GAIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 KRW | -15.00% |
|
-10.75% | -45.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 2000 ₩ | 2000 ₩ | 2100 ₩ | 2100 ₩ | 1785 ₩ |
| Volume | 139 | 50 | 505 | 0 | 1 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% | -15.00% |
| Opening | 2,000.00 | 2,000.00 | 2,005.00 | 2,100.00 | 1,785.00 |
| High | 2,000.00 | 2,000.00 | 2,100.00 | 2,100.00 | 1,785.00 |
| Low | 2,000.00 | 2,000.00 | 2,005.00 | 2,100.00 | 1,785.00 |
Performance
| 1 day | -15.00% | ||
| 1 week | -10.75% | ||
| Current month | -6.05% | ||
| 1 month | -18.31% | ||
| 3 months | -6.05% | ||
| 6 months | -45.91% | ||
| Current year | -45.50% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
186
Avg. Volume 20 sessions KRW
332 010.00
Avg. Volume 20 sessions USD
239.71
Record volume 1
5 304
Record volume 2
4 149
Record volume 3
3 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 030 730
Capitalization (USD)
6 030 730
Free-Float
93.57 %
Free-Float capitalization (KRW)
5 642 954
Free-Float capitalization (USD)
5 642 954
Average Daily Capital Traded
5.51%
Highs and lows
1 week
1 785.00
2 100.00
1 month
1 633.002 185.00
Current year
1 633.004 345.00
1 year
1 633.006 830.00
3 years
1 633.006 830.00
5 years
1 633.006 830.00
10 years
1 633.006 830.00
Indicators
Moving average 5 days
1 997.00
Moving average 20 days
1 916.85
Moving average 50 days
2 218.34
Moving average 100 days
2 589.35
Price spread / (MMA5)
+11.88%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+24.28%
Price spread / (MMA100)
+45.06%
STIM
RSI 9 days
37.94
RSI 14 days
40.69
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.00% | -10.75% | -45.50% | - | 6.03M | ||
| -0.14% | -0.42% | +27.03% | +62.06% | 495M | ||
| -4.13% | -9.72% | -16.91% | +34.12% | 62.3M | ||
| Average | -6.42% | -8.49% | -11.79% | +48.09% | ||
| Weighted average by Cap. | -0.74% | -3.45% | +21.40% | +58.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A296520 Stock
- Quotes Gaia Corporation
