G R INFRAPROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636 INR | +1.56% |
|
+1.41% | +43.01% |
| 05-30 | Transcript : G R Infraprojects Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 05-30 | G R Infraprojects Gets Board Nod to Issue Up to INR2 Billion Bonds | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1587.9 ₹ | 1557.1 ₹ | 1611.1 ₹ | 1636.3 ₹ |
| Volume | 47 530 | 65 595 | 165 462 | 74 855 |
| Change | +2.52% | -1.94% | +3.47% | +1.56% |
| Opening | 1,559.90 | 1,625.00 | 1,565.00 | 1,676.90 |
| High | 1,600.00 | 1,634.00 | 1,630.00 | 1,690.00 |
| Low | 1,548.80 | 1,545.00 | 1,540.05 | 1,593.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.41% | ||
| Current month | +1.56% | ||
| 1 month | +16.39% | ||
| 3 months | +29.65% | ||
| 6 months | +56.44% | ||
| Current year | +43.01% | ||
| 1 year | +28.13% |
Volumes
marketsDaily volume
74 855
Estimated daily volume
74 855
Avg. Volume 20 sessions
180 293
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
295 013 435.90
Avg. Volume 20 sessions USD
3 551 371.74
Record volume 1
14 023 520
Record volume 2
5 408 539
Record volume 3
2 391 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
155 053 460 126
Capitalization (USD)
1 866 533 553
Net sales (INR)
77 879 644 000
Net sales (USD)
937 515 154
Number of employees
16 141
Sales / Employee (INR)
4 824 958
Sales / Employee (USD)
58 083
Free-Float
23.77 %
Free-Float capitalization (INR)
36 862 906 355
Free-Float capitalization (USD)
443 755 667
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 540.00
1 690.00
1 month
1 293.701 690.00
Current year
1 078.001 690.00
1 year
1 024.951 690.00
3 years
930.002 267.65
5 years
930.002 267.65
10 years
930.002 267.65
Indicators
Moving average 5 days
1 574.24
Moving average 20 days
1 480.00
Moving average 50 days
1 390.25
Moving average 100 days
1 294.80
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-20.87%
STIM
RSI 9 days
66.85
RSI 14 days
66.89
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +1.41% | +43.01% | +28.13% | 1.87B | ||
| +3.44% | +7.26% | +8.54% | -21.40% | 9.46B | ||
| +10.14% | +0.34% | +75.21% | +153.22% | 4.78B | ||
| -4.40% | -7.12% | +33.58% | +138.74% | 3.79B | ||
| -1.43% | -6.61% | +31.85% | +90.88% | 3.08B | ||
| -1.27% | -3.72% | +6.30% | -5.37% | 1.41B | ||
| -1.95% | -4.49% | -1.95% | -20.32% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -1.66% | -3.26% | -5.87% | -4.20% | 808M | ||
| +5.05% | 0.00% | +10.84% | +101.42% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.58% | -0.58% | +3.39% | +139.80% | 625M | ||
| +0.95% | +0.64% | +7.35% | +4.43% | 619M | ||
| -2.89% | -8.70% | -20.75% | -36.00% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.31% | +1.16% | - | - | 573M | ||
| Average | +0.72% | -1.88% | +13.33% | +38.99% | ||
| Weighted average by Cap. | +1.95% | -0.85% | +24.28% | +48.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3075d96760d44c4af2af.1YQ6_3-Y4NWOyZMcpD7szNGJHVyPsNdcab6ZHjwiq0M.gtZMzU36p6DrqvZoyg_YiIndTQPa5oEEPNP0SXlrkxmltFSZO9nZheKH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:20 | 1,636 | 10 | 74,855 |
| 11:15:43 | 1,636 | 2 | 74,845 |
| 11:13:25 | 1,636 | 1 | 74,843 |
| 11:12:33 | 1,636 | 10 | 74,842 |
| 11:10:21 | 1,636 | 1 | 74,832 |
| 10:59:52 | 1,630 | 45 | 74,831 |
| 10:59:39 | 1,630 | 188 | 74,786 |
| 10:59:32 | 1,625 | 216 | 74,598 |
Monthly variations
Annual change
| 2024 | +43.01% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Equities
- GRINFRA Stock
- Quotes G R Infraprojects Limited
