|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 891.75 INR | -0.98% |
|
+0.03% | -10.71% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹905.10 | ₹905.00 | ₹899.00 | ₹900.55 | ₹891.75 |
| Volume | 10,820 | 14,398 | 6,465 | 26,052 | 10,262 |
| Change | -0.44% | -0.01% | -0.66% | +0.17% | -0.98% |
| Opening | ₹909.10 | ₹900.00 | ₹911.70 | ₹899.00 | ₹906.95 |
| High | ₹912.55 | ₹907.25 | ₹911.70 | ₹909.80 | ₹906.95 |
| Low | ₹899.00 | ₹887.55 | ₹893.85 | ₹884.60 | ₹888.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.03% | ||
| Current month | -2.69% | ||
| 1 month | +1.53% | ||
| 3 months | -0.02% | ||
| 6 months | -3.39% | ||
| Current year | -10.71% | ||
| 1 year | -30.13% | ||
| 3 years | -32.61% |
Volumes
marketsDaily volume
10,262
Estimated daily volume
10,262
Avg. Volume 20 sessions
16,430
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
14,651,452.5
Avg. Volume 20 sessions USD
152,184.64
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,085,516,269
Market Cap (USD)
904,300,725
Net sales (INR)
76,202,173,000
Net sales (USD)
791,287,498
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,271
Free-Float
24.13 %
Free-Float capitalization (INR)
21,010,737,457
Free-Float capitalization (USD)
218,176,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
903.75
Moving average 20 days
915.64
Moving average 50 days
915.67
Moving average 100 days
908.56
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
47.06
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +0.03% | -30.13% | -32.61% | 904M | |
| -0.94% | -7.55% | +151.61% | +964.76% | 19.68B | |
| +2.95% | +11.56% | -6.16% | +256.07% | 5.79B | |
| -0.45% | -0.99% | -17.92% | +58.18% | 2.52B | |
| -0.40% | +3.92% | -15.72% | -23.05% | 1.15B | |
| -2.48% | +1.18% | -17.77% | -36.98% | 1.04B | |
| -2.52% | -3.56% | +101.49% | - | 1.01B | |
| -2.46% | -3.03% | +13.36% | +156.13% | 969M | |
| -0.92% | -0.64% | +43.08% | +144.03% | 765M | |
| +2.91% | +9.79% | +153.44% | +230.94% | 728M | |
| Average | -0.56% | +0.64% | +37.53% | +190.83% | 3.46B | |
| Weighted average by Cap. | -0.41% | -3.90% | +89.67% | +624.46% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4ab48e67a7ab0ae4fbc557eb000.u5U2HsBUPgOYmHzfDa2D4yaT7ONK_VHVFYPd7uH7twU.iv1-LJYeVmGg3yycTu_W13PYj5Q4iGSlRbaq16ewhWvOwkUt9xlZbfbsKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 891.05 | 39 | 10,262 |
| 10:59:20 | 892.45 | 2 | 10,223 |
| 10:59:11 | 892.50 | 130 | 10,221 |
| 10:59:02 | 891.40 | 112 | 10,091 |
| 10:58:47 | 892.45 | 16 | 9,979 |
| 10:58:38 | 892.00 | 27 | 9,963 |
| 10:58:30 | 892.50 | 8 | 9,936 |
| 10:58:22 | 892.70 | 4 | 9,928 |
Course Extremes
| 1 week | 884.6 |  | 912.55 |
| 1 month | 876.95 | | 980.2 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -10.71% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
