|
Delayed
NSE India S.E.
12:05:08 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 882.50 INR | +0.72% |
|
+0.39% | -11.64% |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 882.50 ₹
+0.72%
8.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 882.50INR | +0.72% | 8.32M ₹ | ||
Bombay S.E.
| GRINFRA | 884.85INR | +1.12% | 509K ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹905.20 | ₹890.40 | ₹890.75 | ₹876.20 | ₹882.50 |
| Volume | 25,933 | 62,312 | 10,647 | 21,324 | 9,428 |
| Change | +0.35% | -1.63% | +0.04% | -1.63% | +0.72% |
| Opening | ₹908.70 | ₹898.30 | ₹893.30 | ₹890.75 | ₹876.55 |
| High | ₹915.00 | ₹909.00 | ₹896.75 | ₹893.75 | ₹888.40 |
| Low | ₹896.15 | ₹882.00 | ₹884.55 | ₹863.55 | ₹867.85 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.39% | ||
| Current month | -0.18% | ||
| 1 month | -0.18% | ||
| 3 months | -0.31% | ||
| 6 months | -5.39% | ||
| Current year | -11.64% | ||
| 1 year | -29.63% | ||
| 3 years | -30.39% | ||
| 5 years | -44.58% |
Volumes
marketsDaily volume
9,428
Estimated daily volume
9,852
Avg. Volume 20 sessions
22,379
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
19,749,467.5
Avg. Volume 20 sessions USD
208,021.14
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,781,575,471
Market Cap (USD)
891,039,174
Net sales (INR)
76,202,173,000
Net sales (USD)
800,871,191
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,232
Free-Float
24.15 %
Free-Float capitalization (INR)
20,476,340,995
Free-Float capitalization (USD)
215,202,677
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
892.92
Moving average 20 days
884.18
Moving average 50 days
897.11
Moving average 100 days
900.99
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
43.7
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +0.39% | -29.63% | -30.39% | 891M | |
| -0.10% | -5.35% | +69.76% | +467.99% | 14.38B | |
| -3.54% | -2.11% | -10.24% | +205.61% | 6.03B | |
| -0.05% | +2.33% | -10.58% | +36.75% | 2.46B | |
| +0.73% | +7.29% | -29.64% | -31.77% | 1.2B | |
| -0.80% | +0.20% | -18.11% | -26.31% | 1.13B | |
| +0.33% | +3.41% | +65.57% | - | 1.11B | |
| +1.79% | +3.06% | -0.37% | +139.22% | 1.03B | |
| +0.72% | -0.62% | +200.54% | +331.66% | 881M | |
| +0.59% | +0.59% | +43.13% | +159.84% | 762M | |
| Average | -0.09% | -0.16% | +28.04% | +139.18% | 2.99B | |
| Weighted average by Cap. | -1.26% | -2.67% | +37.34% | +296.34% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae68126e3e9bf3e466e77bc6.9xFoq133Y_5T96FGpitQnPQiAu-pvq8KxodmrtPALwQ.z30unDzBINMywvcE_Bs3yqBNZZjL0-JGtbEg_euGVlCyQirpK641hxaayg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:35 | 882.65 | 12 | 9,428 |
| 10:59:12 | 877.50 | 48 | 9,416 |
| 10:58:49 | 882.25 | 5 | 9,368 |
| 10:58:26 | 882.25 | 5 | 9,363 |
| 10:58:18 | 882.60 | 4 | 9,358 |
| 10:58:10 | 881.95 | 76 | 9,354 |
| 10:58:02 | 879.00 | 225 | 9,278 |
| 10:57:55 | 878.75 | 4 | 9,053 |
Price Extremes
| 1 week | 863.55 |  | 915 |
| 1 month | 853.95 | | 948.8 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
