|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 909.10 INR | +1.98% |
|
-0.42% | -8.97% |
| 05-18 | G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India | RE |
| 05-12 | G R Infraprojects Limited, Q4 2026 Earnings Call, May 12, 2026 |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹904.15 | ₹896.65 | ₹877.85 | ₹891.45 | ₹909.10 |
| Volume | 18,647 | 21,458 | 15,967 | 15,686 | 11,570 |
| Change | -0.96% | -0.83% | -2.10% | +1.55% | +1.98% |
| Opening | ₹913.00 | ₹905.00 | ₹897.55 | ₹882.50 | ₹899.00 |
| High | ₹917.90 | ₹912.65 | ₹904.00 | ₹898.60 | ₹918.45 |
| Low | ₹896.50 | ₹888.25 | ₹876.95 | ₹878.00 | ₹891.50 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.42% | ||
| Current month | -0.80% | ||
| 1 month | +5.76% | ||
| 3 months | +7.96% | ||
| 6 months | -5.70% | ||
| Current year | -8.97% | ||
| 1 year | -28.16% | ||
| 3 years | -31.56% |
Volumes
marketsDaily volume
11,570
Estimated daily volume
11,570
Avg. Volume 20 sessions
30,598
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
27,816,641.8
Avg. Volume 20 sessions USD
291,657.49
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
87,964,996,899
Market Cap (USD)
922,315,355
Net sales (INR)
76,202,173,000
Net sales (USD)
798,981,830
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,042
Free-Float
24.13 %
Free-Float capitalization (INR)
21,222,925,860
Free-Float capitalization (USD)
222,522,948
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
895.84
Moving average 20 days
906.9
Moving average 50 days
918.43
Moving average 100 days
911.58
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.27%
RSI 9 days
43.13
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -0.42% | -28.16% | -31.56% | 922M | |
| -3.52% | -2.63% | +188.75% | +1,069.51% | 20.94B | |
| -0.64% | -12.07% | -9.85% | +226.31% | 5.36B | |
| -1.78% | -1.16% | +25.19% | +38.97% | 3.72B | |
| +0.40% | -4.74% | -15.93% | +52.27% | 2.57B | |
| +0.41% | -1.62% | -20.16% | -24.50% | 1.11B | |
| 0.00% | -7.26% | +124.80% | - | 1.02B | |
| +1.93% | -3.94% | -15.99% | -39.35% | 1.02B | |
| -0.10% | -1.87% | +17.66% | +163.87% | 979M | |
| -0.06% | +0.21% | +43.74% | +150.76% | 771M | |
| Average | -0.14% | -3.20% | +31.00% | +178.48% | 3.84B | |
| Weighted average by Cap. | -2.05% | -3.77% | +105.82% | +643.51% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.QN-ap3Gfk30hNc0AV3ajl3FIixCHWWGSoWzoFqXC0W4.EIWsnib8xTFvTfxzGyWS9iNw6VHGLRakwwCvcuuV6BQZmvDWEvLJRFJcmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:40 | 917.20 | 5 | 11,570 |
| 10:59:31 | 904.20 | 102 | 11,565 |
| 10:59:04 | 904.20 | 16 | 11,463 |
| 10:58:17 | 903.95 | 194 | 11,447 |
| 10:58:00 | 915.80 | 26 | 11,253 |
| 10:57:45 | 903.80 | 111 | 11,227 |
| 10:57:29 | 918.45 | 316 | 11,116 |
| 10:57:21 | 906.35 | 61 | 10,800 |
Course Extremes
| 1 week | 876.95 |  | 918.45 |
| 1 month | 830.25 | | 980.2 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
