|
Market Closed -
NSE India S.E.
12:05:08 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 788.40 INR | +3.61% |
|
+1.42% | -21.06% |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 788.40 ₹
+3.61%
66.21M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 788.40INR | +3.61% | 66.21M ₹ | ||
Bombay S.E.
| GRINFRA | 794.85INR | +4.46% | 6.48M ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹777.35 | ₹780.10 | ₹779.45 | ₹760.95 | ₹788.40 |
| Volume | 10,373 | 6,259 | 55,855 | 16,133 | 83,981 |
| Change | +0.25% | +0.35% | -0.08% | -2.37% | +3.61% |
| Opening | ₹781.00 | ₹777.35 | ₹780.10 | ₹779.45 | ₹760.95 |
| High | ₹784.25 | ₹784.05 | ₹787.00 | ₹779.45 | ₹798.95 |
| Low | ₹771.00 | ₹772.00 | ₹771.20 | ₹753.15 | ₹738.45 |
Performance
| 1 day | +3.61% | ||
| 1 week | +1.42% | ||
| Current month | -1.52% | ||
| 1 month | -4.51% | ||
| 3 months | -9.48% | ||
| 6 months | -9.94% | ||
| Current year | -21.06% | ||
| 1 year | -34.49% | ||
| 3 years | -30.63% | ||
| 5 years | -63.47% |
Volumes
marketsDaily volume
83,981
Estimated daily volume
83,981
Avg. Volume 20 sessions
24,251
Daily volume ratio
3.46
Avg. Volume 20 sessions INR
19,119,488.4
Avg. Volume 20 sessions USD
201,385.57
Record volume 1
14,023,520
Record volume 2
6,366,466
Record volume 3
5,408,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,286,001,062
Market Cap (USD)
803,609,438
Net sales (INR)
76,202,173,000
Net sales (USD)
802,726,379
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
80,417
Free-Float
24.15%
Free-Float capitalization (INR)
18,424,500,397
Free-Float capitalization (USD)
194,086,755
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
777.25
Moving average 20 days
793.96
Moving average 50 days
836.78
Moving average 100 days
864.95
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
30.42
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +1.42% | -34.49% | -30.63% | 804M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.52% | -4.45% | +3.37% | +162.54% | 39.11B | |
| Weighted average by Cap. | -0.94% | -5.80% | +8.00% | +176.23% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6df482.pf25-5GwFwuxSv_QQxADGvhUpToLbUIH1INH3HzBMNw.1LDoksCdUV3iLJmTBkJuUqFl-mVvFRdGu_EXiBCkf4rSxM28o9ZcYOY4kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:03 | 798.95 | 10 | 83,981 |
| 10:59:58 | 798.95 | 268 | 83,971 |
| 10:59:52 | 794.50 | 16 | 83,703 |
| 10:59:46 | 795.00 | 379 | 83,687 |
| 10:59:34 | 790.00 | 480 | 83,308 |
| 10:59:28 | 790.00 | 80 | 82,828 |
| 10:59:23 | 790.05 | 9 | 82,748 |
| 10:59:17 | 790.00 | 316 | 82,739 |
Price Extremes
| 1 week | 738.45 |  | 798.95 |
| 1 month | 738.45 | | 824.5 |
| Current year | 738.45 | | 1,036.95 |
| 1 year | 738.45 | | 1,207.8 |
| 3 years | 738.45 | | 1,860 |
| 5 years | 738.45 | | 2,267.65 |
| 10 years | 738.45 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -21.06% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
