Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.23 CNY | +10.01% | +7.02% | +31.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 45.75 ¥ | 45.07 ¥ | 45.28 ¥ | 44.75 ¥ | 49.23 ¥ |
Volume | 8 372 535 | 8 961 911 | 9 185 562 | 7 968 523 | 37 615 950 |
Change | -0.54% | -1.49% | +0.47% | -1.17% | +10.01% |
Opening | 46.12 | 45.72 | 45.27 | 45.21 | 46.70 |
High | 46.59 | 45.82 | 45.39 | 45.44 | 49.23 |
Low | 45.61 | 44.90 | 44.85 | 44.70 | 46.60 |
Performance
1 day | +10.01% | ||
1 week | +7.02% | ||
Current month | +13.80% | ||
1 month | +14.62% | ||
3 months | +28.54% | ||
6 months | +27.80% | ||
Current year | +31.67% | ||
1 year | +45.01% | ||
3 years | -3.66% | ||
5 years | +94.28% | ||
10 years | +493.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
-0.61% | -2.51% | +25.15% | +34.88% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
Average | +1.26% | +1.67% | +8.18% | +25.72% | ||
Weighted average by Cap. | +0.98% | +0.84% | +11.68% | +25.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.67% | ||
2023 | +6.62% | ||
2022 | -25.60% | ||
2021 | -1.89% | ||
2020 | +100.29% | ||
2019 | +5.31% | ||
2018 | -21.45% | ||
2017 | +55.66% | ||
2016 | +22.65% | ||
2015 | +25.12% | ||
2014 | +46.44% | ||
2013 | -5.47% | ||
2012 | +9.35% | ||
2011 | -21.83% | ||
2010 | -31.33% | ||
2009 | +316.17% | ||
2008 | -78.30% | ||
2007 | +142.79% | ||
2006 | +208.29% | ||
2005 | -21.58% | ||
2004 | -13.35% | ||
2003 | +72.33% | ||
2002 | -30.91% | ||
2001 | +1.47% | ||
2000 | +166.04% | ||
1999 | +43.07% | ||
1998 | +0.34% | ||
1997 | -27.20% | ||
1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.