Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.51 CNY | -0.65% |
|
+0.83% | -8.12% |
| 17/10/25 | Fuyao Glass' Q3 Profit Rises 14%; Shares Down 4% | MT |
| 16/10/25 | Fuyao Glass Industry's Chair Steps Down, Named Honorary Chair; Successor Appointed | MT |
Quotes 5-day view: Fuyao Glass Industry Group Co., Ltd.
End-of-day quote Shanghai S.E.| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 57.85 ¥ | 59.00 ¥ | 59.73 ¥ | 59.90 ¥ | 59.51 ¥ |
| Volume | 15,859,260 | 10,844,280 | 12,844,260 | 11,156,280 | 10,243,480 |
| Change | -1.98% | +1.99% | +1.24% | +0.28% | -0.65% |
| Opening | 58.32 ¥ | 58.14 ¥ | 59.13 ¥ | 59.70 ¥ | 59.01 ¥ |
| High | 58.38 ¥ | 59.19 ¥ | 59.90 ¥ | 60.10 ¥ | 60.30 ¥ |
| Low | 56.86 ¥ | 58.12 ¥ | 58.70 ¥ | 59.30 ¥ | 59.01 ¥ |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.83% | ||
| Current month | -1.47% | ||
| 1 month | +0.22% | ||
| 3 months | -3.94% | ||
| 6 months | -16.24% | ||
| Current year | -8.12% | ||
| 1 year | -3.05% | ||
| 3 years | +69.98% | ||
| 5 years | +22.10% | ||
| 10 years | +322.36% |
Volumes
marketsDaily volume
10,243,480
Avg. Volume 20 sessions
13,849,496
Avg. Volume 20 sessions CNY
824,183,506.96
Avg. Volume 20 sessions USD
119,523,092.18
Record volume 1
248,305,074
Record volume 2
184,765,120
Record volume 3
146,471,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
151,751,482,675
Capitalization (USD)
22,005,406,342
Net sales (CNY)
39,251,657,270
Net sales (USD)
5,691,863,121
Number of employees
37,910
Sales / Employee (CNY)
1,035,391
Sales / Employee (USD)
150,141
Free-Float
74.39 %
Free-Float capitalization (CNY)
112,883,171,251
Free-Float capitalization (USD)
16,369,132,010
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
59.2
Moving average 20 days
59.96
Moving average 50 days
61.39
Moving average 100 days
63.2
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.20%
RSI 9 days
46.72
RSI 14 days
45.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.83% | -3.05% | +69.98% | 22.01B | |
| +0.24% | +4.98% | +291.34% | +550.39% | 50.77B | |
| -3.27% | -4.74% | -0.26% | +8.38% | 32.68B | |
| -2.01% | -11.02% | +77.74% | +153.23% | 30.98B | |
| -2.53% | -9.01% | +58.12% | +89.23% | 24.02B | |
| -2.00% | -1.54% | -1.03% | +66.47% | 15.91B | |
| -1.75% | -5.45% | +44.50% | +5.38% | 15.56B | |
| +0.61% | -3.03% | +11.50% | -37.61% | 15B | |
| +0.62% | -2.14% | -10.54% | -12.67% | 14.22B | |
| -5.33% | -7.29% | +40.14% | +116.78% | 12.98B | |
| Average | -1.61% | -2.72% | +50.85% | +100.95% | 23.41B | |
| Weighted average by Cap. | -1.46% | -2.00% | +84.31% | +164.70% |
Historical Quotes: Fuyao Glass Industry Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 56.86 |  | 60.3 |
| 1 month | 56.86 | | 62.34 |
| Current year | 56.86 | | 64.98 |
| 1 year | 51.7 | | 74.58 |
| 3 years | 32.16 | | 74.58 |
| 5 years | 30.23 | | 74.58 |
| 10 years | 13.52 | | 74.58 |
Monthly variations
Annual variations
| 2026 | -8.12% | ||
| 2025 | +3.80% | ||
| 2024 | +66.89% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition