|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.00 JPY | +0.97% |
|
+4.33% | +7.55% |
| 04-09 | MAZIN Co., Ltd. announced that it has received funding from Futaba Corporation | CI |
| 02-13 | Futaba Corporation Reports Earnings Results for the Nine Months Ended December 31, 2025 | CI |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥576.00 | JP¥587.00 | JP¥615.00 | JP¥621.00 | JP¥627.00 |
| Volume | 548,000 | 278,300 | 378,200 | 304,200 | 262,900 |
| Change | +0.17% | +1.91% | +4.77% | +0.98% | +0.97% |
| Opening | JP¥578.00 | JP¥570.00 | JP¥599.00 | JP¥611.00 | JP¥619.00 |
| High | JP¥580.00 | JP¥594.00 | JP¥620.00 | JP¥621.00 | JP¥630.00 |
| Low | JP¥563.00 | JP¥567.00 | JP¥591.00 | JP¥602.00 | JP¥615.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.33% | ||
| Current month | +1.95% | ||
| 1 month | +7.73% | ||
| 3 months | -14.58% | ||
| 6 months | -4.86% | ||
| Current year | +7.55% | ||
| 1 year | +0.64% | ||
| 3 years | +29.01% | ||
| 5 years | -22.40% | ||
| 10 years | -65.32% |
Volumes
marketsDaily volume
262,900
Estimated daily volume
262,900
Avg. Volume 20 sessions
301,643
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
189,130,161
Avg. Volume 20 sessions USD
1,198,517.83
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
26,470,145,784
Market Cap (USD)
168,005,749
Net sales (JPY)
42,982,000,000
Net sales (USD)
272,806,322
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
114,432
Free-Float
76.64 %
Free-Float capitalization (JPY)
20,292,334,494
Free-Float capitalization (USD)
128,795,243
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
594.8
Moving average 20 days
582.15
Moving average 50 days
590.06
Moving average 100 days
637.45
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
69.68
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.33% | +0.64% | +29.01% | 168M | |
| +0.18% | -1.22% | +50.19% | +65.22% | 273B | |
| +0.75% | +5.39% | +34.98% | +96.53% | 252B | |
| +3.15% | +12.67% | +39.90% | +87.10% | 188B | |
| +1.49% | +15.15% | +15.60% | +106.01% | 170B | |
| +2.53% | -7.69% | +175.51% | +348.75% | 126B | |
| -1.84% | -6.32% | +88.03% | +137.33% | 101B | |
| +2.62% | +0.14% | +92.53% | +655.89% | 101B | |
| +2.58% | +4.63% | +11.37% | +66.24% | 86.73B | |
| +4.22% | +5.23% | +37.70% | +62.26% | 55.87B | |
| Average | +1.35% | +2.41% | +54.65% | +165.44% | 135.49B | |
| Weighted average by Cap. | +1.28% | +3.21% | +56.26% | +155.11% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1efc99aa0a3b089403d12.tBCrcVcn1UQqS-2fbMNe1EmY5lHjuCyMo8Yjbg3xDYE.5VLJGj1P-BxseKyuJawr4SvwnGip7mP95qB8H3q9ZtHfYs0iM0GtfGck1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 627.00 | 23,300 | 262,900 |
| 07:24:56 | 629.00 | 100 | 239,600 |
| 07:24:56 | 628.00 | 200 | 239,500 |
| 07:24:52 | 629.00 | 100 | 239,300 |
| 07:24:52 | 629.00 | 100 | 239,200 |
| 07:24:24 | 628.00 | 100 | 239,100 |
| 07:24:00 | 630.00 | 100 | 239,000 |
| 07:23:49 | 629.00 | 100 | 238,900 |
| 07:23:49 | 629.00 | 800 | 238,800 |
| 07:23:49 | 629.00 | 200 | 238,000 |
Course Extremes
| 1 week | 563 |  | 630 |
| 1 month | 551 | | 630 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 844 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
