|
Delayed
Japan Exchange
00:15:25 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 633.00 JPY | -0.16% |
|
-2.46% | +8.75% |
Stock exchange
Japan Exchange
6986 633.00 ¥
-0.16%
9.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6986 | 633.00JPY | -0.16% | 9.12M ¥ |
Quotes 5-day view: Futaba Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥649.00 | JP¥657.00 | JP¥648.00 | JP¥634.00 | JP¥633.00 |
| Volume | 435,200 | 245,400 | 250,800 | 807,800 | 14,400 |
| Change | +1.41% | +1.23% | -1.37% | -2.16% | -0.16% |
| Opening | JP¥649.00 | JP¥655.00 | JP¥667.00 | JP¥655.00 | JP¥628.00 |
| High | JP¥661.00 | JP¥664.00 | JP¥673.00 | JP¥655.00 | JP¥639.00 |
| Low | JP¥637.00 | JP¥646.00 | JP¥648.00 | JP¥624.00 | JP¥628.00 |
Performance
| 1 week | -2.46% | ||
| Current month | -14.44% | ||
| 1 month | -13.39% | ||
| 3 months | +10.07% | ||
| 6 months | -8.25% | ||
| Current year | +8.75% | ||
| 1 year | -4.52% | ||
| 3 years | +26.80% | ||
| 5 years | -17.98% | ||
| 10 years | -63.05% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
141,051
Avg. Volume 20 sessions
285,479
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
180,708,207
Avg. Volume 20 sessions USD
1,145,328.62
Record volume 1
3,891,700
Record volume 2
3,100,300
Record volume 3
3,002,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
27,420,991,825
Market Cap (USD)
173,717,702
Net sales (JPY)
42,982,000,000
Net sales (USD)
272,299,934
Number of employees
2,384
Sales / Employee (JPY)
18,029,362
Sales / Employee (USD)
114,220
Free-Float
76.64%
Free-Float capitalization (JPY)
21,020,906,474
Free-Float capitalization (USD)
133,171,827
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
648.4
Moving average 20 days
683.05
Moving average 50 days
721.14
Moving average 100 days
656.4
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+3.70%
RSI 9 days
36.64
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -2.46% | -4.52% | +26.80% | 174M | |
| +1.37% | +2.62% | +11.17% | +123.62% | 231B | |
| -0.03% | +0.51% | -40.73% | +24.01% | 160B | |
| +0.57% | -0.60% | -3.30% | +73.07% | 155B | |
| +0.21% | +6.70% | +1.54% | +101.59% | 153B | |
| -4.52% | -5.13% | +39.62% | +401.69% | 124B | |
| -3.87% | -3.94% | +0.85% | +133.42% | 98.67B | |
| +0.58% | +10.68% | +39.64% | +228.29% | 95.31B | |
| +1.81% | +6.52% | +25.15% | +93.96% | 93.55B | |
| -4.74% | -5.56% | -2.64% | +189.84% | 85.66B | |
| Average | -0.86% | -1.81% | +6.68% | +139.63% | 119.6B | |
| Weighted average by Cap. | -0.58% | -1.60% | +5.59% | +141.34% |
Historical Quotes: Futaba Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d9b002f102b.i0tltmn_9gkio7lRGv4J14VQN9Uxs4T2n36cVeiCwRA.xxJUziW0mm5k1NA0Xa4krsBiWrpwxvWZ7Q3rOLv3rHa7GgzGK6ugcFXZzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:15:25 | 633.00 | 100 | 14,400 |
| 00:13:51 | 634.00 | 100 | 14,300 |
| 00:12:43 | 632.00 | 100 | 14,200 |
| 00:12:22 | 634.00 | 200 | 14,100 |
| 00:10:44 | 634.00 | 100 | 13,900 |
| 00:09:25 | 632.00 | 200 | 13,800 |
| 00:09:05 | 633.00 | 200 | 13,600 |
| 00:09:05 | 633.00 | 100 | 13,400 |
| 00:07:42 | 632.00 | 200 | 13,300 |
| 00:07:42 | 632.00 | 200 | 13,100 |
Price Extremes
| 1 week | 608 |  | 673 |
| 1 month | 608 | | 750 |
| Current year | 527 | | 828 |
| 1 year | 527 | | 828 |
| 3 years | 426 | | 828 |
| 5 years | 426 | | 840 |
| 10 years | 426 | | 2,658 |
Monthly variations
Annual variations
| 2026 | +8.75% | ||
| 2025 | +14.76% | ||
| 2024 | -3.05% | ||
| 2023 | -1.32% | ||
| 2022 | -24.03% | ||
| 2021 | -21.64% | ||
| 2020 | -34.22% | ||
| 2019 | -14.29% | ||
| 2018 | -32.74% | ||
| 2017 | +19.88% | ||
| 2016 | +19.93% | ||
| 2015 | -6.99% | ||
| 2014 | +28.11% | ||
| 2013 | +41.11% | ||
| 2012 | -20.77% | ||
| 2011 | -22.33% | ||
| 2010 | -3.54% | ||
| 2009 | +44.28% | ||
| 2008 | -47.41% | ||
| 2007 | -22.44% | ||
| 2006 | +3.34% | ||
| 2005 | +1.32% | ||
| 2004 | +13.68% | ||
| 2003 | -0.85% | ||
| 2002 | -20.27% | ||
| 2001 | -16.15% | ||
| 2000 | -21.56% | ||
| 1999 | +1.58% | ||
| 1998 | -15.62% | ||
| 1997 | +9.38% | ||
| 1996 | +1.48% | ||
| 1995 | -11.42% | ||
| 1994 | +59.88% | ||
| 1993 | +27.48% | ||
| 1992 | -18.13% |
- Stock Market
- Stocks
- 6986 Stock
- Quotes Futaba Corporation
Select your edition
All financial news and data tailored to specific country editions
