Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.465 HKD | -1.06% | +9.41% | -26.19% |
03-28 | Fullshare Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-25 | Fullshare Holdings Flags Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.475 $ | 0.47 $ | 0.47 $ | 0.465 $ | 0.465 $ |
Volume | 4 300 | 500 | 23 349 | 48 000 | 48 000 |
Change | +11.76% | -1.05% | 0.00% | -1.06% | -1.06% |
Opening | 0.48 | 0.47 | 0.47 | 0.44 | 0.435 |
High | 0.48 | 0.47 | 0.47 | 0.47 | 0.465 |
Low | 0.48 | 0.47 | 0.47 | 0.42 | 0.42 |
Performance
1 day | -1.06% | ||
1 week | +9.41% | ||
Current month | -1.06% | ||
1 month | -5.10% | ||
3 months | -22.50% | ||
6 months | -22.50% | ||
Current year | -26.19% | ||
1 year | -90.79% | ||
3 years | -94.29% | ||
5 years | -98.97% | ||
10 years | -96.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | +9.41% | -26.19% | -90.79% | 38.27M | ||
-0.09% | +0.18% | +20.70% | +40.47% | 91.3B | ||
+0.96% | +3.46% | +47.29% | +69.37% | 25.05B | ||
+0.29% | +4.09% | +43.32% | +94.63% | 16.96B | ||
-0.15% | +1.10% | +20.64% | +78.65% | 10.05B | ||
-1.32% | -11.83% | -8.59% | -30.37% | 8.1B | ||
-1.22% | -3.08% | +27.13% | -14.61% | 7.72B | ||
+0.30% | +4.35% | +4.09% | +2.60% | 7.71B | ||
+2.00% | -5.21% | +150.15% | +690.34% | 6.45B | ||
-4.20% | -5.10% | +43.41% | +29.49% | 5.01B | ||
-1.23% | -11.22% | +137.13% | +154.30% | 4.57B | ||
-1.56% | -1.89% | +20.63% | +17.73% | 3.73B | ||
-1.76% | -4.13% | +19.02% | +20.43% | 3.69B | ||
-4.60% | +4.92% | +118.31% | +143.97% | 3.59B | ||
-2.07% | +0.39% | +123.23% | +538.26% | 3.52B | ||
+0.66% | +7.60% | +32.02% | +32.47% | 3.45B | ||
Average | -0.93% | -0.43% | +48.27% | +111.06% | ||
Weighted average by Cap. | -0.28% | +0.39% | +35.41% | +76.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:13 | 0.465 | 4,000 | 48,000 |
03:19:47 | 0.455 | 4,000 | 44,000 |
03:19:47 | 0.44 | 4,000 | 40,000 |
03:17:04 | 0.435 | 4,000 | 36,000 |
02:50:06 | 0.42 | 4,000 | 32,000 |
02:44:06 | 0.425 | 4,000 | 28,000 |
02:43:45 | 0.425 | 16,000 | 24,000 |
02:43:45 | 0.425 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -26.19% | ||
2023 | -88.11% | ||
2022 | -2.75% | ||
2021 | -42.63% | ||
2020 | +5.56% | ||
2019 | -90.00% | ||
2018 | -50.00% | ||
2017 | -0.55% | ||
2016 | +90.53% | ||
2015 | +245.45% | ||
2014 | +111.54% | ||
2013 | +75.68% |
- Stock Market
- Equities
- 607 Stock
- Quotes Fullshare Holdings Limited