FULLER, SMITH & TURNER P.L.C. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 GBX | -0.17% |
|
-1.47% | -7.52% |
| 03-26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| 03-22 | Fuller Smith & Turner Extends Share Buyback Programme Up To Further 1 Mln Ordinary Shares | RE |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 602 p | 612 p | 602 p | 604 p | 603 p |
| Volume | 204 163 | 29 358 | 137 617 | 131 062 | 8 600 |
| Change | -0.66% | +1.66% | -1.63% | +0.33% | -0.17% |
| Opening | 600.00 | 608.00 | 616.00 | 602.00 | 602 |
| High | 606.80 | 618.00 | 619.00 | 620.00 | 604 |
| Low | 595.20 | 594.30 | 600.80 | 592.00 | 600 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.47% | ||
| Current month | +2.20% | ||
| 1 month | -0.50% | ||
| 3 months | -5.49% | ||
| 6 months | +5.05% | ||
| Current year | -7.52% | ||
| 1 year | +27.22% | ||
| 3 years | -32.25% | ||
| 5 years | -47.57% | ||
| 10 years | -37.48% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
12 272
Avg. Volume 20 sessions
64 502
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
38 894 706.00
Avg. Volume 20 sessions USD
38 894 706.00
Record volume 1
1 906 670
Record volume 2
1 631 760
Record volume 3
1 585 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
354 947 475
Capitalization (USD)
443 308 100
Net sales (GBP)
336 600 000
Net sales (USD)
420 393 204
Number of employees
5 400
Sales / Employee (GBP)
62 333
Sales / Employee (USD)
77 851
Free-Float
50.7 %
Free-Float capitalization (GBX)
190 180 364
Free-Float capitalization (USD)
237 523 864
Average Daily Capital Traded
10.96%
Highs and lows
1 week
592.00
620.00
1 month
577.72626.00
Current year
540.00698.00
1 year
461.00720.00
3 years
410.31930.00
5 years
410.311 250.00
10 years
410.311 250.00
Indicators
Moving average 5 days
604.96
Moving average 20 days
610.84
Moving average 50 days
592.26
Moving average 100 days
628.89
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
45.97
RSI 14 days
48.45
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.47% | -7.52% | +27.22% | 443M | ||
| -0.18% | -0.04% | +3.87% | +6.75% | 47.58B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.44% | -3.14% | +4.30% | -4.64% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -0.62% | +0.95% | -0.04% | +10.06% | ||
| Weighted average by Cap. | -0.47% | +1.87% | +3.33% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b3a27d1bbea11a4af07103a57.-n5Q37QTZ51re1aWswsao0lYlbVoNfAyQqoumWlguQs.txs6lNdKF_gdNSbFyXtK6gITw_4ZBbNnCPJoqCJZ-kSJFwmW1Wo97gwUYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:12:22 | 603 | 69 | 8,600 |
| 13:12:17 | 603 | 3,278 | 8,531 |
| 13:12:08 | 603 | 69 | 5,253 |
| 13:12:02 | 603 | 3,278 | 5,184 |
| 13:10:30 | 604 | 90 | 1,906 |
| 12:01:35 | 602 | 13 | 1,816 |
| 11:40:01 | 603.2 | 82 | 1,803 |
| 11:25:54 | 602.2 | 31 | 1,721 |
| 11:10:09 | 604 | 200 | 1,690 |
| 11:08:07 | 604 | 200 | 1,490 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +31.45% | ||
| 2022 | -30.53% | ||
| 2021 | +2.00% | ||
| 2020 | -27.23% | ||
| 2019 | +7.97% | ||
| 2018 | -3.05% | ||
| 2017 | -5.74% | ||
| 2016 | -18.75% | ||
| 2015 | +28.34% | ||
| 2014 | +1.63% | ||
| 2013 | +20.81% | ||
| 2012 | +5.84% | ||
| 2011 | +19.72% | ||
| 2010 | +19.01% | ||
| 2009 | +48.53% | ||
| 2008 | -44.26% | ||
| 2007 | -4.45% | ||
| 2006 | +56.09% | ||
| 2005 | +36.33% | ||
| 2004 | +19.05% | ||
| 2003 | +38.52% | ||
| 2002 | -11.72% | ||
| 2001 | +49.33% | ||
| 2000 | -42.88% | ||
| 1999 | +29.06% | ||
| 1998 | +10.12% | ||
| 1997 | -2.86% | ||
| 1996 | +5.17% | ||
| 1995 | +20.93% | ||
| 1994 | -19.06% | ||
| 1993 | +19.72% | ||
| 1992 | -16.27% |
- Stock Market
- Equities
- FSTA Stock
- Quotes Fuller, Smith & Turner P.L.C.
