Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
169,100 JPY | +1.50% | +0.89% | -1.28% |
02-29 | Fukuoka REIT to Offload Beneficiary Interest in Retail Facility Building for 783 Million Yen | MT |
02-28 | Japanese Shares Finish Slightly Lower as Investors Assess Earnings | MT |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 168300 ¥ | 167300 ¥ | 166600 ¥ | 169100 ¥ |
Volume | 1 935 | 1 291 | 1 283 | 1 600 |
Change | +0.42% | -0.59% | -0.42% | +1.50% |
Opening | 168,900.00 | 168,300.00 | 167,400.00 | 167,000.00 |
High | 170,200.00 | 168,400.00 | 167,700.00 | 169,100.00 |
Low | 168,300.00 | 166,900.00 | 166,600.00 | 166,300.00 |
Performance
1 day | +1.50% | ||
1 week | +0.89% | ||
Current month | -1.51% | ||
1 month | -1.51% | ||
3 months | -2.76% | ||
6 months | +3.55% | ||
Current year | -1.28% | ||
1 year | +3.49% | ||
3 years | -5.64% | ||
5 years | -2.37% | ||
10 years | +3.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +0.89% | -1.28% | +3.49% | 855M | ||
+1.12% | +1.84% | -5.42% | -13.57% | 46.25B | ||
+2.50% | +0.49% | -6.01% | -4.05% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +2.47% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +61.52% | 11.53B | ||
0.00% | +4.81% | -4.85% | -3.45% | 9.68B | ||
+1.08% | +2.13% | +0.23% | +4.45% | 8.48B | ||
0.00% | +1.96% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +9.49% | 7.63B | ||
0.00% | -5.42% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +33.08% | 5.28B | ||
+2.78% | +1.50% | -4.46% | +79.81% | 5B | ||
+1.55% | +6.58% | -2.79% | -8.12% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -5.46% | 4.72B | ||
+0.21% | -1.56% | -7.26% | -5.03% | 4.2B | ||
Average | +0.74% | +2.12% | -4.53% | +7.38% | ||
Weighted average by Cap. | +0.62% | +1.76% | -4.04% | +2.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | +0.35% | ||
2022 | +2.34% | ||
2021 | +9.02% | ||
2020 | -17.30% | ||
2019 | +11.04% | ||
2018 | -0.95% | ||
2017 | -8.98% | ||
2016 | -11.37% | ||
2015 | -6.46% | ||
2014 | +30.81% | ||
2013 | +29.48% | ||
2012 | +29.78% | ||
2011 | -20.28% | ||
2010 | +30.86% | ||
2009 | +34.63% | ||
2008 | -52.50% | ||
2007 | -14.32% | ||
2006 | +4.48% | ||
2005 | -4.61% |
- Stock Market
- Equities
- 8968 Stock
- Quotes Fukuoka REIT Corporation