FUKUDA DENSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 JPY | -2.84% |
|
-1.82% | -11.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6610 ¥ | 6640 ¥ | 6800 ¥ | 6680 ¥ | 6,490 ¥ |
| Volume | 27 000 | 18 700 | 50 000 | 26 800 | 42 200 |
| Change | +∞% | +0.45% | +2.41% | -1.76% | -2.84% |
| Opening | 6,740.00 | 6,540.00 | 6,740.00 | 6,800.00 | 6,670 |
| High | 6,740.00 | 6,680.00 | 6,950.00 | 6,870.00 | 6,670 |
| Low | 6,530.00 | 6,540.00 | 6,740.00 | 6,660.00 | 6,440 |
Performance
| 1 day | -2.84% | ||
| 1 week | -1.82% | ||
| Current month | -0.92% | ||
| 1 month | +2.20% | ||
| 3 months | -20.95% | ||
| 6 months | +17.57% | ||
| Current year | -11.94% | ||
| 1 year | +39.87% | ||
| 3 years | +52.17% | ||
| 5 years | +82.30% | ||
| 10 years | +138.60% |
Volumes
marketsDaily volume
42 200
Estimated daily volume
42 200
Avg. Volume 20 sessions
24 425
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
158 518 250.00
Avg. Volume 20 sessions USD
1 016 894.57
Record volume 1
1 218 000
Record volume 2
547 800
Record volume 3
511 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
192 554 427 436
Capitalization (USD)
1 235 236 652
Net sales (JPY)
134 648 000 000
Net sales (USD)
863 766 920
Number of employees
3 382
Sales / Employee (JPY)
39 813 128
Sales / Employee (USD)
255 401
Free-Float
53.3 %
Free-Float capitalization (JPY)
134 388 069 406
Free-Float capitalization (USD)
862 099 465
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6 440.00
6 950.00
1 month
6 100.006 950.00
Current year
6 100.008 740.00
1 year
4 385.008 740.00
3 years
3 470.008 740.00
5 years
3 180.008 740.00
10 years
2 585.008 740.00
Indicators
Moving average 5 days
6 682.50
Moving average 20 days
6 426.50
Moving average 50 days
6 581.60
Moving average 100 days
7 118.97
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
60.04
RSI 14 days
55.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -1.82% | -11.94% | +39.87% | 1.24B | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.63% | +1.93% | +0.57% | -0.79% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +2.21% | +1.56% | +20.61% | +37.99% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +9.65% | +9.89% | +23.01% | +10.43% | 17.12B | ||
| Average | +1.11% | +1.33% | +9.08% | +10.49% | ||
| Weighted average by Cap. | +1.10% | +2.00% | +12.11% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1041c6cd35eeb92c.rw6Dj4wWV0oki8f6tOraB6UAtdZwJ_N01yYpoNzXKw4.-jnl2Oh7EAxXzb6o7KGZMfxrzbNERoYfnhFE1Yidb2LDSPDsynlvI0LRgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,490 | 4,700 | 42,200 |
| 06:59:44 | 6,460 | 100 | 37,500 |
| 06:59:22 | 6,480 | 100 | 37,400 |
| 06:59:02 | 6,460 | 100 | 37,300 |
| 06:59:00 | 6,470 | 100 | 37,200 |
| 06:58:10 | 6,480 | 100 | 37,100 |
| 06:57:07 | 6,470 | 100 | 37,000 |
| 06:57:07 | 6,470 | 200 | 36,900 |
| 06:57:07 | 6,470 | 100 | 36,700 |
| 06:56:52 | 6,460 | 100 | 36,600 |
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +61.45% | ||
| 2022 | +6.29% | ||
| 2021 | +7.51% | ||
| 2020 | +1.40% | ||
| 2019 | +18.14% | ||
| 2018 | -18.96% | ||
| 2017 | +27.60% | ||
| 2016 | -2.12% | ||
| 2015 | +8.39% | ||
| 2014 | +41.56% | ||
| 2013 | +60.80% | ||
| 2012 | +22.35% | ||
| 2011 | -1.80% | ||
| 2010 | -2.07% | ||
| 2009 | -2.99% | ||
| 2008 | -26.65% | ||
| 2007 | -9.63% | ||
| 2006 | -17.52% | ||
| 2005 | +26.63% | ||
| 2004 | +49.56% | ||
| 2003 | +18.95% | ||
| 2002 | -38.71% | ||
| 2001 | +41.55% | ||
| 2000 | +21.67% | ||
| 1999 | +23.29% | ||
| 1998 | +9.77% | ||
| 1997 | -48.25% | ||
| 1996 | -7.22% | ||
| 1995 | +23.11% | ||
| 1994 | +12.50% | ||
| 1993 | +36.99% | ||
| 1992 | -50.51% |
- Stock Market
- Equities
- 6960 Stock
- Quotes Fukuda Denshi Co., Ltd.
