FUJIAN YUANLI ACTIVE CARBON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 CNY | +2.79% |
|
+6.27% | +3.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.33 ¥ | 15.69 ¥ | 16.01 ¥ | 16.15 ¥ | 16.6 ¥ | 16.6 ¥ |
| Volume | 4 076 419 | 4 625 880 | 5 650 800 | 4 328 816 | 8 409 833 | 8 409 833 |
| Change | -2.54% | +2.35% | +2.04% | +0.87% | +2.79% | +2.79% |
| Opening | 15.78 | 15.28 | 15.68 | 15.83 | 15.87 | 15.87 |
| High | 15.87 | 15.85 | 16.22 | 16.17 | 16.83 | 16.83 |
| Low | 15.28 | 15.20 | 15.53 | 15.80 | 15.87 | 15.87 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.27% | ||
| Current month | +4.40% | ||
| 1 month | +8.85% | ||
| 3 months | +12.16% | ||
| 6 months | +9.50% | ||
| Current year | +3.69% | ||
| 1 year | +3.11% | ||
| 3 years | +7.03% | ||
| 5 years | -43.81% | ||
| 10 years | +232.00% |
Volumes
marketsDaily volume
8 409 833
Avg. Volume 20 sessions
8 001 374
Avg. Volume 20 sessions CNY
132 822 808.40
Avg. Volume 20 sessions USD
18 366 472.30
Record volume 1
31 383 665
Record volume 2
29 143 547
Record volume 3
28 717 919
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
5 830 544 403
Capitalization (USD)
806 236 019
Net sales (CNY)
2 015 453 300
Net sales (USD)
278 692 851
Number of employees
1 907
Sales / Employee (CNY)
1 056 871
Sales / Employee (USD)
146 142
Free-Float
15.78 %
Free-Float capitalization (CNY)
947 444 210
Free-Float capitalization (USD)
131 010 690
Average Daily Capital Traded
2.28%
Highs and lows
1 week
15.20
16.83
1 month
15.0018.18
Current year
10.8918.18
1 year
10.8918.80
3 years
10.8926.70
5 years
10.8930.50
10 years
5.0638.00
Indicators
Moving average 5 days
15.96
Moving average 20 days
16.28
Moving average 50 days
14.98
Moving average 100 days
15.12
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
60.19
RSI 14 days
57.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.27% | +3.69% | +3.11% | 806M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.71% | +0.95% | +6.80% | +8.59% | 33.26B | ||
| +0.66% | +0.53% | +7.52% | +32.73% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.71% | +2.96% | +11.02% | +24.55% | ||
| Weighted average by Cap. | +1.54% | +2.39% | +10.63% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -19.79% | ||
| 2022 | +17.76% | ||
| 2021 | +0.89% | ||
| 2020 | +5.66% | ||
| 2019 | +40.83% | ||
| 2018 | -61.31% | ||
| 2017 | -9.43% | ||
| 2016 | +81.22% | ||
| 2015 | +194.66% | ||
| 2014 | +14.44% | ||
| 2013 | +16.58% | ||
| 2012 | -32.03% | ||
| 2011 | -5.45% |
- Stock Market
- Equities
- 300174 Stock
- Quotes Fujian Yuanli Active Carbon Co.,Ltd.
