FUJI SEAL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,012 JPY | -0.74% |
|
-0.84% | +17.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2029 ¥ | 2027 ¥ | 2027 ¥ | 2012 ¥ |
| Volume | 86 100 | 88 900 | 49 200 | 33 100 |
| Change | +0.95% | -0.10% | 0.00% | -0.74% |
| Opening | 2,000.00 | 2,030.00 | 2,024.00 | 2,027.00 |
| High | 2,034.00 | 2,034.00 | 2,040.00 | 2,027.00 |
| Low | 1,981.00 | 2,005.00 | 2,009.00 | 2,006.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.84% | ||
| Current month | -0.74% | ||
| 1 month | -3.96% | ||
| 3 months | +14.97% | ||
| 6 months | +22.01% | ||
| Current year | +17.39% | ||
| 1 year | +29.97% | ||
| 3 years | -17.10% | ||
| 5 years | -48.14% | ||
| 10 years | +19.58% |
Volumes
marketsDaily volume
33 100
Estimated daily volume
33 100
Avg. Volume 20 sessions
65 662
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
132 111 944.00
Avg. Volume 20 sessions USD
863 219.44
Record volume 1
2 779 202
Record volume 2
1 414 560
Record volume 3
1 361 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 344 158 249
Capitalization (USD)
720 988 730
Net sales (JPY)
184 035 000 000
Net sales (USD)
1 202 484 690
Number of employees
5 767
Sales / Employee (JPY)
31 911 739
Sales / Employee (USD)
208 511
Free-Float
64.77 %
Free-Float capitalization (JPY)
78 480 516 273
Free-Float capitalization (USD)
512 791 693
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 005.00
2 040.00
1 month
1 981.002 166.00
Current year
1 692.002 166.00
1 year
1 458.002 166.00
3 years
1 402.002 687.00
5 years
1 402.004 095.00
10 years
1 402.004 570.00
Indicators
Moving average 5 days
2 023.75
Moving average 20 days
2 068.85
Moving average 50 days
2 032.72
Moving average 100 days
1 895.87
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
45.39
RSI 14 days
48.11
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| +0.88% | -1.73% | +19.25% | +15.74% | 21.59B | ||
| +0.93% | +1.15% | +9.59% | +31.76% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -2.77% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.87% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -15.88% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -2.05% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +1.98% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.84% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +95.53% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -2.79% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -34.83% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +4.63% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -1.76% | 901M | ||
| +0.72% | -0.50% | +1.75% | -2.65% | 880M | ||
| -5.45% | -6.10% | -7.10% | +86.29% | 597M | ||
| Average | -0.76% | -0.47% | +4.41% | +13.14% | ||
| Weighted average by Cap. | +0.33% | +0.23% | +8.14% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f93d3.RloXnmyOTiCOf2g5kvUQg6sA2WWEeLDPQcbHqnS68s4.CQlIyB36ClfhNVlVwYREycUwmi33J_q-Fpem9TnYuYACKVDGPfkLZeMFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,012 | 5,600 | 33,100 |
| 06:59:59 | 2,012 | 200 | 27,500 |
| 06:59:47 | 2,010 | 100 | 27,300 |
| 06:59:47 | 2,010 | 100 | 27,200 |
| 06:59:36 | 2,012 | 100 | 27,100 |
| 06:59:15 | 2,010 | 100 | 27,000 |
| 06:59:15 | 2,013 | 100 | 26,900 |
| 06:59:02 | 2,010 | 100 | 26,800 |
| 06:59:02 | 2,011 | 300 | 26,700 |
| 06:58:57 | 2,012 | 100 | 26,400 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +1.48% | ||
| 2022 | -20.25% | ||
| 2021 | +5.11% | ||
| 2020 | -16.84% | ||
| 2019 | -37.55% | ||
| 2018 | +5.29% | ||
| 2017 | +47.64% | ||
| 2016 | +36.39% | ||
| 2015 | +3.54% | ||
| 2014 | +8.44% | ||
| 2013 | +87.57% | ||
| 2012 | +25.04% | ||
| 2011 | -25.91% | ||
| 2010 | -1.57% | ||
| 2009 | +32.55% | ||
| 2008 | -29.16% | ||
| 2007 | -30.36% | ||
| 2006 | -18.58% | ||
| 2005 | -3.46% | ||
| 2004 | +5.45% | ||
| 2003 | +14.88% | ||
| 2002 | +21.10% | ||
| 2001 | +47.73% | ||
| 2000 | -51.87% | ||
| 1999 | +80.28% | ||
| 1998 | +142.32% | ||
| 1997 | +24.68% |
- Stock Market
- Equities
- 7864 Stock
- Quotes Fuji Seal International, Inc.
