FUJI ELECTRIC CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,601 JPY | +1.61% |
|
-3.04% | +58.20% |
| 04-25 | Transcript : Fuji Electric Co., Ltd., Q4 2024 Earnings Call, Apr 25, 2024 | |
| 04-04 | Metawater's Largest Shareholder Cuts Stake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9902 ¥ | 9872 ¥ | 9449 ¥ | 9601 ¥ |
| Volume | 1 841 900 | 1 496 300 | 1 248 000 | 688 800 |
| Change | -1.13% | -0.30% | -4.28% | +1.61% |
| Opening | 10,485.00 | 9,900.00 | 9,671.00 | 9,460.00 |
| High | 10,525.00 | 10,025.00 | 9,709.00 | 9,622.00 |
| Low | 9,672.00 | 9,672.00 | 9,441.00 | 9,383.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.04% | ||
| Current month | -2.75% | ||
| 1 month | -2.48% | ||
| 3 months | +20.52% | ||
| 6 months | +55.56% | ||
| Current year | +58.20% | ||
| 1 year | +74.88% | ||
| 3 years | +92.98% | ||
| 5 years | +144.61% | ||
| 10 years | +310.30% |
Volumes
marketsDaily volume
688 800
Estimated daily volume
688 800
Avg. Volume 20 sessions
1 011 700
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
9 713 331 700.00
Avg. Volume 20 sessions USD
63 466 909.33
Record volume 1
10 571 400
Record volume 2
10 495 000
Record volume 3
10 002 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 372 610 565 197
Capitalization (USD)
8 968 637 433
Net sales (JPY)
1 103 214 000 000
Net sales (USD)
7 208 400 276
Number of employees
27 325
Sales / Employee (JPY)
40 373 797
Sales / Employee (USD)
263 802
Free-Float
90.4 %
Free-Float capitalization (JPY)
1 297 055 176 612
Free-Float capitalization (USD)
8 474 958 524
Average Daily Capital Traded
0.71%
Highs and lows
1 week
9 383.00
10 025.00
1 month
9 383.0010 640.00
Current year
5 962.0010 640.00
1 year
5 370.0010 640.00
3 years
4 370.0010 640.00
5 years
1 960.0010 640.00
10 years
1 675.0010 640.00
Indicators
Moving average 5 days
9 767.80
Moving average 20 days
9 981.55
Moving average 50 days
9 652.72
Moving average 100 days
8 253.63
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
34.83
RSI 14 days
41.60
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.04% | +58.20% | +74.88% | 8.97B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.96% | -0.83% | +16.22% | +53.17% | ||
| Weighted average by Cap. | +1.16% | -0.92% | +16.17% | +53.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb7f2aeb451668c72db.E9PqSdXmGly8BK4do2CNI9kM2J5qgDcHAk_WOPmjZYM.ZeaBZLy_bw76R5wrzg7gG71njcouslpDRwrkbYGUBsl8m9gxn6lMGtgx-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 9,601 | 130,500 | 688,600 |
| 06:59:57 | 9,621 | 100 | 558,100 |
| 06:59:56 | 9,622 | 100 | 558,000 |
| 06:59:56 | 9,621 | 100 | 557,900 |
| 06:59:56 | 9,620 | 100 | 557,800 |
| 06:59:56 | 9,620 | 100 | 557,700 |
| 06:59:56 | 9,620 | 500 | 557,600 |
| 06:59:56 | 9,619 | 200 | 557,100 |
| 06:59:56 | 9,620 | 3,200 | 556,900 |
| 06:59:55 | 9,617 | 100 | 553,700 |
Monthly variations
Annual change
| 2024 | +58.20% | ||
| 2023 | +20.66% | ||
| 2022 | -19.90% | ||
| 2021 | +69.04% | ||
| 2020 | +11.06% | ||
| 2019 | +3.08% | ||
| 2018 | -23.56% | ||
| 2017 | +40.10% | ||
| 2016 | +18.59% | ||
| 2015 | +5.58% | ||
| 2014 | -1.63% | ||
| 2013 | +133.18% | ||
| 2012 | 0.00% | ||
| 2011 | -16.60% | ||
| 2010 | +58.13% | ||
| 2009 | +20.30% | ||
| 2008 | -65.98% | ||
| 2007 | -39.38% | ||
| 2006 | +3.20% | ||
| 2005 | +126.45% | ||
| 2004 | +17.45% | ||
| 2003 | +13.53% | ||
| 2002 | -25.54% | ||
| 2001 | -16.52% | ||
| 2000 | -37.99% | ||
| 1999 | +116.53% | ||
| 1998 | -27.06% | ||
| 1997 | -30.04% | ||
| 1996 | -7.43% | ||
| 1995 | -4.02% | ||
| 1994 | +18.91% | ||
| 1993 | +2.00% | ||
| 1992 | -40.66% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Fuji Electric Co., Ltd
