FUETREK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 JPY | -0.89% |
|
+0.45% | +3.26% |
| 2023 | Easing Wholesale Inflation Perks Up Japan Shares; Glory Divests FueTrek Interest For 857 Million Yen | MT |
| 2023 | Glory Divests FueTrek Shares For 857 Million Yen Under Takeover Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 227 ¥ | 229 ¥ | 226 ¥ | 224 ¥ | 222 ¥ |
| Volume | 362 200 | 24 500 | 21 700 | 7 600 | 15 800 |
| Change | +2.71% | +0.88% | -1.31% | -0.88% | -0.89% |
| Opening | 226.00 | 228.00 | 234.00 | 225.00 | 224 |
| High | 250.00 | 231.00 | 234.00 | 226.00 | 225 |
| Low | 223.00 | 226.00 | 226.00 | 224.00 | 220 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | -11.55% | ||
| 1 month | -9.76% | ||
| 3 months | -19.86% | ||
| 6 months | -6.72% | ||
| Current year | +3.26% | ||
| 1 year | -13.62% | ||
| 3 years | -37.82% | ||
| 5 years | -57.55% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
17 576
Avg. Volume 20 sessions
47 685
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
10 586 070.00
Avg. Volume 20 sessions USD
67 592.06
Record volume 1
10 657 200
Record volume 2
7 113 800
Record volume 3
6 612 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 097 755 364
Capitalization (USD)
13 394 168
Net sales (JPY)
1 662 000 000
Net sales (USD)
10 611 870
Number of employees
97
Sales / Employee (JPY)
17 134 021
Sales / Employee (USD)
109 401
Free-Float
51.65 %
Free-Float capitalization (JPY)
1 100 498 066
Free-Float capitalization (USD)
7 026 680
Average Daily Capital Traded
0.5%
Highs and lows
1 week
220.00
250.00
1 month
220.00252.00
Current year
213.00366.00
1 year
202.00388.00
3 years
200.00493.00
5 years
200.00565.00
10 years
200.001 436.00
Indicators
Moving average 5 days
225.40
Moving average 20 days
240.90
Moving average 50 days
256.34
Moving average 100 days
255.05
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+14.89%
STIM
RSI 9 days
31.29
RSI 14 days
34.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | +3.26% | -13.62% | 13.39M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -1.31% | +4.29% | -11.07% | -0.15% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.60% | +0.35% | +6.60% | +16.88% | ||
| Weighted average by Cap. | -0.62% | +0.72% | +9.80% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31af09679711.S0faGFsNIO3PICi58o6vCZJe1AsyZGNOD5TCbos6TaE.GhSqbCI_TpSAQlvDl7aCfscYgHhqXCcUXK2rFscOANIxJZBbalpXmZ56HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 222 | 200 | 15,800 |
| 06:59:01 | 223 | 100 | 15,600 |
| 06:40:32 | 223 | 100 | 15,500 |
| 06:04:16 | 221 | 500 | 15,400 |
| 06:03:04 | 221 | 500 | 14,900 |
| 05:45:26 | 222 | 100 | 14,400 |
| 05:43:56 | 223 | 100 | 14,300 |
| 05:06:48 | 223 | 100 | 14,200 |
| 05:06:48 | 222 | 500 | 14,100 |
| 04:52:49 | 221 | 500 | 13,600 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +1.42% | ||
| 2022 | -27.65% | ||
| 2021 | -13.06% | ||
| 2020 | -36.53% | ||
| 2019 | +17.48% | ||
| 2018 | -43.00% | ||
| 2017 | -11.50% | ||
| 2016 | +70.67% | ||
| 2015 | -16.00% | ||
| 2014 | -30.63% | ||
| 2013 | -3.33% | ||
| 2012 | +76.85% | ||
| 2011 | -3.30% | ||
| 2010 | +4.51% | ||
| 2009 | +21.99% | ||
| 2008 | -51.83% | ||
| 2007 | +62.84% | ||
| 2006 | -88.02% | ||
| 2005 | +230.91% |
- Stock Market
- Equities
- 2468 Stock
- Quotes FueTrek Co., Ltd.
