Quotes Fuchs SE

Stocks

FPE3

DE000A3E5D64

Commodity Chemicals

Market Closed - Xetra Other stock markets 16:37:00 21/07/2026 BST			5-day change	1st Jan Change
39.54 ^EUR	+0.61%		-0.45%	+3.67%

07-15	BASF shares slide despite higher profit target, cash flow in focus	DP
07-15	BASF drags the chemicals sector lower	DP

Quotes 5-day view: Fuchs SE

Delayed Quote Xetra

Fuchs SE(FPE3) : Historical Chart (5-day)

	15/07/2026	16/07/2026	17/07/2026	20/07/2026	21/07/2026
Last	€39.20	€40.32	€39.66	€39.30	€39.54
Volume	55,648	68,894	60,823	66,494	59,515
Change	-1.31%	+2.86%	-1.64%	-0.91%	+0.61%
Opening	€39.62	€39.00	€40.02	€39.60	€39.22
High	€39.64	€40.32	€40.36	€39.60	€39.56
Low	€38.78	€39.00	€39.46	€39.10	€39.06

Performance

1 day	+0.61%
1 week	-0.45%
Current month	+3.40%
1 month	-0.40%
3 months	+2.44%
6 months	+4.60%
Current year	+3.67%
1 year	-6.83%
3 years	+4.05%
5 years	-3.33%
10 years	+6.75%

Volumes

markets

Daily volume

59,515

Estimated daily volume

59,515

Avg. Volume 20 sessions

70,978

Daily volume ratio

0.84

Avg. Volume 20 sessions

2,806,470.12

Avg. Volume 20 sessions USD

3,201,003.69

Record volume 1

5,887,071

Record volume 2

4,588,730

Record volume 3

1,697,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,764,470,000

Market Cap (USD)

5,435,790,074

Net sales (EUR)

3,563,000,000

Net sales (USD)

4,065,031,375

Number of employees

6,857

Sales / Employee (EUR)

519,615

Sales / Employee (USD)

592,829

Free-Float

70.5 %

Free-Float capitalization (EUR)

3,358,951,350

Free-Float capitalization (USD)

3,832,232,002

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

39.6

Moving average 20 days

39.21

Moving average 50 days

38.73

Moving average 100 days

37.75

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-0.84%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-4.54%

STIM

RSI 9 days

49.45

RSI 14 days

51.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUCHS SE	+0.61%	-0.45%	-6.83%	+4.05%	5.44B
AIR LIQUIDE	-0.66%	-1.12%	+12.80%	+32.76%	128B
NAN YA PLASTICS CORPORATION	+4.83%	-6.90%	+556.04%	+176.52%	47.88B
SABIC	+0.29%	-0.29%	-4.40%	-38.00%	41.72B
WANHUA CHEMICAL GROUP CO., LTD.	-0.33%	+3.09%	+19.70%	-21.68%	33.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-3.05%	+2.45%	+37.54%	+66.32%	24.24B
LYONDELLBASELL INDUSTRIES N.V.	+0.76%	+4.51%	-2.33%	-33.32%	19.75B
SOLAR INDUSTRIES INDIA LIMITED	-0.71%	+3.42%	+26.60%	+402.37%	17.89B
RONGSHENG PETROCHEMICAL CO., LTD.	-1.63%	+1.59%	+25.08%	-4.50%	16.21B
ZANGGE MINING COMPANY LIMITED	+3.54%	+1.87%	+62.17%	+205.75%	16.75B
Average	+0.37%	+0.16%	+72.64%	+79.03%	35.09B
Weighted average by Cap.	+0.32%	-1.38%	+89.71%	+62.36%

See all sector performances

Historical Quotes: Fuchs SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b115fefb7255808a2f45da4047.WRjYlq7CP6QqQyI72AqDu3iVpW75wg59ZN9ZLNy9xeA.FyngzuiUXZUadkBClUXO_h3twyKhhVczC68pFbbniJYIUODk17hxnWsWFg

Date	Price	Volume	Total
16:37:00	39.54	120	59,005
16:35:18	39.54	3	58,885
16:35:18	39.54	35,710	58,882
16:29:54	39.46	250	23,172
16:27:43	39.48	113	22,922
16:26:38	39.48	348	22,809
16:26:38	39.50	150	22,461
16:26:38	39.50	863	22,311
16:25:09	39.52	125	21,448
16:23:42	39.52	112	21,323

Chart

Duration

Period

More charts

Course Extremes

1 week	39	40.36
1 month	37.56	40.36
Current year	31.8	41.4
1 year	31.8	43.36
3 years	31.8	51.15
5 years	24.2	51.15
10 years	24.2	51.91

Monthly variations

Annual variations

2026	+3.67%
2025	-8.45%
2024	+3.37%
2023	+23.09%
2022	-17.99%
2021	-14.04%
2020	+5.16%
2019	+22.73%
2018	-18.69%
2017	+10.96%
2016	-8.32%
2015	+30.65%
2014	-6.26%
2013	+26.43%
2012	+66.14%
2011	-8.51%
2010	+71.14%
2009	+90.59%
2008	-43.89%
2007	+4.47%
2006	+76.24%
2005	+37.23%
2004	+82.77%
2003	+82.96%
2002	+10.94%
2001	+11.30%
2000	+0.88%