FUCHS SE |
Market Closed -
Other stock markets
|
After market 20:03:49 | |||
| 42.52 EUR | -1.02% |
|
42.61 | +0.21% |
| 04-30 | Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | FUCHS SE : Buy rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.56 € | 42.68 € | 42.96 € | 42.96 € | 42.52 € |
| Volume | 63 764 | 66 244 | 72 711 | 84 254 | 61 896 |
| Change | -0.98% | +0.28% | +0.66% | 0.00% | -1.02% |
| Opening | 42.68 | 42.40 | 42.60 | 43.18 | 42.96 |
| High | 43.22 | 42.78 | 43.34 | 43.24 | 43 |
| Low | 42.54 | 42.26 | 42.60 | 42.56 | 42.52 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.07% | ||
| Current month | -2.97% | ||
| 1 month | -4.92% | ||
| 3 months | +2.41% | ||
| 6 months | +7.92% | ||
| Current year | +5.51% | ||
| 1 year | +19.57% | ||
| 3 years | +0.66% | ||
| 5 years | +16.75% | ||
| 10 years | +23.98% |
Volumes
marketsDaily volume
61 896
Estimated daily volume
61 896
Avg. Volume 20 sessions
85 265
Daily volume ratio
0.73
Avg. Volume 20 sessions
3 625 467.80
Avg. Volume 20 sessions USD
3 940 883.50
Record volume 1
5 887 071
Record volume 2
4 588 730
Record volume 3
1 697 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 043 745 501
Capitalization (USD)
5 482 551 360
Net sales (EUR)
3 541 000 000
Net sales (USD)
3 849 067 000
Number of employees
6 338
Sales / Employee (EUR)
558 694
Sales / Employee (USD)
607 300
Free-Float
67.7 %
Free-Float capitalization (EUR)
3 597 135 892
Free-Float capitalization (USD)
3 910 086 714
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.26
43.34
1 month
41.0245.00
Current year
38.1047.18
1 year
33.1247.18
3 years
24.2047.18
5 years
24.2049.70
10 years
24.2051.91
Indicators
Moving average 5 days
42.83
Moving average 20 days
43.77
Moving average 50 days
43.96
Moving average 100 days
42.21
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
38.82
RSI 14 days
41.30
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.07% | +5.51% | +19.57% | 5.48B | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.14% | -1.55% | +5.23% | +13.42% | 32.65B | ||
| -0.28% | -1.20% | +11.05% | +37.31% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | -0.00% | -0.26% | +11.79% | +34.21% | ||
| Weighted average by Cap. | -0.00% | +0.77% | +13.86% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55db44117e0.CvcMGpkDR_zRDe7h7p_iF5bDBdUeycdM5_G57kkY5vg.M5Z_d9JVCpu7O6HYiq2kYfGcZr4ogo09vrzovyRaqrBZnHlbtEdzm6Zpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 42.52 | 24,442 | 61,896 |
| 16:29:55 | 42.56 | 6 | 37,454 |
| 16:29:55 | 42.56 | 3 | 37,448 |
| 16:29:55 | 42.56 | 4 | 37,445 |
| 16:29:54 | 42.56 | 1 | 37,441 |
| 16:29:54 | 42.56 | 1 | 37,440 |
| 16:29:54 | 42.56 | 1 | 37,439 |
| 16:29:54 | 42.56 | 2 | 37,438 |
| 16:29:54 | 42.56 | 1 | 37,436 |
| 16:29:51 | 42.56 | 20 | 37,435 |
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | +23.09% | ||
| 2022 | -17.99% | ||
| 2021 | -14.04% | ||
| 2020 | +5.16% | ||
| 2019 | +22.73% | ||
| 2018 | -18.69% | ||
| 2017 | +10.96% | ||
| 2016 | -8.32% | ||
| 2015 | +30.65% | ||
| 2014 | -6.26% | ||
| 2013 | +26.43% | ||
| 2012 | +66.14% | ||
| 2011 | -8.51% | ||
| 2010 | +71.14% | ||
| 2009 | +90.59% | ||
| 2008 | -43.89% | ||
| 2007 | +4.47% | ||
| 2006 | +76.24% | ||
| 2005 | +37.23% | ||
| 2004 | +82.77% | ||
| 2003 | +82.96% | ||
| 2002 | +10.94% | ||
| 2001 | +11.30% | ||
| 2000 | +0.88% |
- Stock Market
- Equities
- FPE3 Stock
- Quotes Fuchs SE
