FRONTIER GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 USD | -2.08% |
|
-12.07% | +12.09% |
| 04-24 | Airlines Must Pay Automatic Refunds for Canceled Flights Under New US Rule | MT |
| 04-09 | Airlines struggle with lack of planes as summer travel set to hit record levels | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.72 $ | 6.36 $ | 6.25 $ | 6.12 $ |
| Volume | 1 569 665 | 1 657 493 | 1 508 940 | 1 376 791 |
| Change | -5.49% | -5.36% | -1.73% | -2.08% |
| Opening | 6.90 | 6.69 | 6.19 | 6.25 |
| High | 6.95 | 6.69 | 6.26 | 6.28 |
| Low | 6.70 | 6.32 | 5.96 | 6.02 |
Performance
| 1 day | -2.08% | ||
| 1 week | -12.07% | ||
| Current month | -24.54% | ||
| 1 month | -24.54% | ||
| 3 months | +14.61% | ||
| 6 months | +61.05% | ||
| Current year | +12.09% | ||
| 1 year | -35.51% | ||
| 3 years | -70.95% |
Volumes
marketsDaily volume
1 376 791
Estimated daily volume
1 376 791
Avg. Volume 20 sessions
1 456 396
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
8 913 143.52
Record volume 1
17 200 970
Record volume 2
14 052 260
Record volume 3
12 802 330
Capital turnover ratio
0.01
Float rotation
0.20
Basic data
Capitalization (USD)
1 370 184 180
Net sales (USD)
3 589 000 000
Number of employees
7 214
Sales / Employee (USD)
497 505
Free-Float
3.25 %
Free-Float capitalization (USD)
44 590 987
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.96
6.95
1 month
5.968.22
Current year
4.148.33
1 year
3.1910.57
3 years
3.1922.70
5 years
3.1922.70
10 years
3.1922.70
Indicators
Moving average 5 days
6.51
Moving average 20 days
7.01
Moving average 50 days
7.26
Moving average 100 days
6.29
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+18.59%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
32.73
RSI 14 days
37.95
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -12.07% | +12.09% | -35.51% | 1.37B | ||
| -0.84% | -8.00% | -6.41% | -10.76% | 16.18B | ||
| +0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -10.13% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +42.56% | 1.51B | ||
| +4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +56.04% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -45.11% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
| +0.15% | +0.23% | +3.33% | +97.05% | 582M | ||
| -0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
| Average | -0.15% | +1.36% | +0.39% | -5.79% | ||
| Weighted average by Cap. | -0.47% | -3.26% | -1.30% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46913e44.SGVmhhFkLx-Ks1HgaqNtB7IP9MYLX4_LnL_xDASLbAQ.e1YW7nIuf0vlhRaGP8U6atU_sodOO_y41Pu3VFPOKXFxUzP_KQN6T6fKYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.12 | 109,252 | 1,112,193 |
| 20:59:58 | 6.12 | 187 | 1,002,941 |
| 20:59:58 | 6.12 | 141 | 1,002,754 |
| 20:59:56 | 6.12 | 200 | 1,002,613 |
| 20:59:56 | 6.12 | 263 | 1,002,413 |
| 20:59:56 | 6.12 | 137 | 1,002,150 |
| 20:59:56 | 6.12 | 100 | 1,002,013 |
| 20:59:55 | 6.125 | 100 | 1,001,913 |
| 20:59:55 | 6.128 | 150 | 1,001,813 |
| 20:59:54 | 6.12 | 100 | 1,001,663 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -46.84% | ||
| 2022 | -24.32% | ||
| 2021 | -28.01% |
- Stock Market
- Equities
- ULCC Stock
- Quotes Frontier Group Holdings, Inc.
