FRIENDLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 541 JPY | -0.18% |
|
-0.18% | +9.74% |
| 2018 | Friendly Corporation announces an Equity Buyback for 10 shares. | CI |
| 2018 | Friendly Corporation's Equity Buyback announced on October 15, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 544 ¥ | 542 ¥ | 542 ¥ | 542 ¥ | 541 ¥ |
| Volume | 400 | 3 200 | 5 400 | 5 800 | 400 |
| Change | +0.37% | -0.37% | 0.00% | 0.00% | -0.18% |
| Opening | 537.00 | 534.00 | 534.00 | 539.00 | 538 |
| High | 544.00 | 542.00 | 542.00 | 542.00 | 541 |
| Low | 537.00 | 524.00 | 532.00 | 530.00 | 538 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.18% | ||
| Current month | -0.73% | ||
| 1 month | +0.19% | ||
| 3 months | +3.24% | ||
| 6 months | +7.98% | ||
| Current year | +9.74% | ||
| 1 year | +32.60% | ||
| 3 years | +30.05% | ||
| 5 years | -64.59% | ||
| 10 years | -82.15% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 983
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
1 072 803.00
Avg. Volume 20 sessions USD
6 935.67
Record volume 1
1 335 000
Record volume 2
471 400
Record volume 3
436 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 544 986 079
Capitalization (USD)
9 988 335
Net sales (JPY)
12 241 009 000
Net sales (USD)
79 138 123
Free-Float
39.91 %
Free-Float capitalization (JPY)
617 180 074
Free-Float capitalization (USD)
3 990 069
Average Daily Capital Traded
0.07%
Highs and lows
1 week
524.00
544.00
1 month
524.00547.00
Current year
479.00551.00
1 year
402.00571.00
3 years
313.00817.00
5 years
313.001 753.00
10 years
313.003 230.00
Indicators
Moving average 5 days
542.40
Moving average 20 days
542.80
Moving average 50 days
539.70
Moving average 100 days
523.93
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
47.96
RSI 14 days
50.77
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.18% | +9.74% | +32.60% | 9.99M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| +0.87% | -0.53% | +5.78% | +3.18% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.49% | +7.48% | +40.30% | +7.94% | 14.34B | ||
| +1.40% | +1.83% | -16.33% | -17.43% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +2.00% | +5.47% | -14.91% | +17.29% | 6.24B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| +0.69% | +3.53% | -16.59% | +0.99% | 3.69B | ||
| -0.54% | -1.05% | +6.41% | +0.61% | 3.58B | ||
| -1.21% | +1.08% | +6.97% | +12.70% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +2.03% | -0.84% | -9.38% | +23.84% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| Average | +0.45% | +1.55% | +2.59% | +7.93% | ||
| Weighted average by Cap. | +0.46% | +1.91% | -3.51% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6753ab8fd1328cdff16420a22cad5b2d.f729O7vOz2TKvDiwQzpJ7qfEx4DxK1AqcFwHWWY3Y2I.N_HPTeSBkDua-1XpKQgTo82Plei1ShZHAx1WERZEJVss9slM8IeILvnMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 541 | 100 | 400 |
| 06:50:07 | 541 | 100 | 300 |
| 06:41:24 | 541 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -31.24% | ||
| 2022 | +80.60% | ||
| 2021 | -9.36% | ||
| 2020 | -73.52% | ||
| 2019 | +21.53% | ||
| 2018 | -34.25% | ||
| 2017 | -8.41% | ||
| 2016 | -19.00% | ||
| 2015 | -0.71% | ||
| 2014 | -8.17% | ||
| 2013 | +34.80% | ||
| 2012 | +16.41% | ||
| 2011 | +17.47% | ||
| 2010 | -45.57% | ||
| 2009 | -18.45% | ||
| 2008 | -20.93% | ||
| 2007 | -8.33% | ||
| 2006 | -4.80% | ||
| 2005 | +7.54% | ||
| 2004 | +2.44% | ||
| 2003 | -3.53% | ||
| 2002 | -4.67% | ||
| 2001 | +2.88% | ||
| 2000 | +11.83% | ||
| 1999 | -4.12% | ||
| 1998 | +20.95% | ||
| 1997 | -33.17% | ||
| 1996 | -0.83% | ||
| 1995 | -0.82% | ||
| 1994 | +23.23% | ||
| 1993 | +5.32% | ||
| 1992 | -27.13% |
- Stock Market
- Equities
- 8209 Stock
- Quotes Friendly Corporation
