|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.67 EUR | +2.51% |
|
+3.90% | -2.67% |
| 06-09 | FMC FRESENIUS MEDICAL CARE AG : UBS keeps a Sell rating | ZD |
| 06-08 | Clínica Baviera, the copy-paste machine |  |
Quotes 5-day view: Fresenius Medical Care AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.96 € | 38.63 € | 38.83 € | 38.70 € | 39.67 € |
| Volume | 575,781 | 806,103 | 932,889 | 990,466 | 964,834 |
| Change | -0.58% | +1.77% | +0.52% | -0.33% | +2.51% |
| Opening | 38.10 € | 37.75 € | 39.00 € | 38.53 € | 38.67 € |
| High | 38.36 € | 38.94 € | 39.17 € | 39.20 € | 39.75 € |
| Low | 37.67 € | 37.66 € | 38.68 € | 38.34 € | 38.67 € |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.90% | ||
| Current month | +6.67% | ||
| 1 month | +8.60% | ||
| 3 months | -0.28% | ||
| 6 months | -1.15% | ||
| Current year | -2.67% | ||
| 1 year | -20.47% | ||
| 3 years | -6.57% | ||
| 5 years | -42.17% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
964,969
Estimated daily volume
964,969
Avg. Volume 20 sessions
922,321
Daily volume ratio
1.05
Avg. Volume 20 sessions
36,588,474.07
Avg. Volume 20 sessions USD
42,321,156.19
Record volume 1
11,514,420
Record volume 2
9,449,595
Record volume 3
8,363,967
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
10,653,958,872
Market Cap (USD)
12,335,253,991
Net sales (EUR)
19,628,000,000
Net sales (USD)
22,725,483,385
Number of employees
108,165
Sales / Employee (EUR)
181,464
Sales / Employee (USD)
210,100
Free-Float
60.09 %
Free-Float capitalization (EUR)
6,402,028,700
Free-Float capitalization (USD)
7,412,329,166
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
38.76
Moving average 20 days
37.64
Moving average 50 days
38.16
Moving average 100 days
38.69
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-2.46%
RSI 9 days
61.77
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +3.90% | -20.47% | -6.57% | 12.34B | |
| +1.47% | +6.29% | +51.14% | +41.10% | 130B | |
| +2.29% | +4.04% | +4.31% | +38.35% | 85.89B | |
| +1.13% | +1.10% | -14.39% | +48.66% | 24.57B | |
| -0.38% | +1.38% | +12.68% | +48.53% | 22.48B | |
| +2.26% | +1.49% | -16.70% | -20.66% | 19.83B | |
| +0.86% | +7.77% | +6.26% | +131.12% | 15.04B | |
| +0.12% | +4.03% | -2.91% | +5.64% | 14.78B | |
| +2.37% | +8.59% | +53.29% | +112.40% | 13.4B | |
| +0.32% | +3.60% | -17.92% | +75.21% | 10.36B | |
| Average | +1.30% | +3.94% | +5.53% | +47.38% | 34.88B | |
| Weighted average by Cap. | +1.53% | +4.51% | +19.93% | +42.37% |
Historical Quotes: Fresenius Medical Care AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82fec1a806962db98d637abe1120409._tkOG9S9P8aYoV1-W92-RTy4dfZK5aY6h4Q3UduyEPU.qL5RXafoTYDRjGg7aOX_Dk_XQ7wYkNVR69FnG47lf7zItXQo5O0Hl9bmBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:26 | 39.67 | 718 | 951,757 |
| 16:35:18 | 39.67 | 444,986 | 951,039 |
| 16:29:49 | 39.69 | 338 | 506,053 |
| 16:29:49 | 39.70 | 45 | 505,715 |
| 16:29:49 | 39.70 | 395 | 505,670 |
| 16:29:49 | 39.70 | 1,659 | 505,275 |
| 16:29:36 | 39.69 | 1,344 | 503,616 |
| 16:29:16 | 39.70 | 183 | 502,272 |
| 16:29:16 | 39.70 | 66 | 502,089 |
| 16:29:11 | 39.70 | 254 | 502,023 |
Course Extremes
| 1 week | 37.66 |  | 39.75 |
| 1 month | 35.32 | | 39.75 |
| Current year | 34.57 | | 41.79 |
| 1 year | 34.57 | | 50.3 |
| 3 years | 30.16 | | 54.02 |
| 5 years | 25.95 | | 71.14 |
| 10 years | 25.95 | | 93.82 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | -7.70% | ||
| 2024 | +16.33% | ||
| 2023 | +24.17% | ||
| 2022 | -46.50% | ||
| 2021 | -16.22% | ||
| 2020 | +3.40% | ||
| 2019 | +16.45% | ||
| 2018 | -35.48% | ||
| 2017 | +9.11% | ||
| 2016 | +3.50% | ||
| 2015 | +25.68% | ||
| 2014 | +19.56% | ||
| 2013 | -1.11% | ||
| 2012 | -0.36% | ||
| 2011 | +21.44% | ||
| 2010 | +17.03% | ||
| 2009 | +10.90% | ||
| 2008 | -9.21% | ||
| 2007 | +9.01% | ||
| 2006 | +13.45% | ||
| 2005 | +50.31% | ||
| 2004 | +4.98% | ||
| 2003 | +42.93% | ||
| 2002 | -43.22% | ||
| 2001 | -20.11% | ||
| 2000 | +0.12% | ||
| 1999 | +76.81% |
- Stock Market
- Stocks
- FME Stock
- Quotes Fresenius Medical Care AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition