Market Closed -
Other stock markets
|
Pre-market 07:17:46 | |||
37.42 EUR | -0.98% | 37.64 | +0.59% |
04-26 | FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies | ZD |
04-24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 39.9 € | 38.96 € | 37.79 € | 37.42 € |
Volume | 801 792 | 344 818 | 437 031 | 435 741 |
Change | +2.36% | -2.36% | -3.00% | -0.98% |
Opening | 39.13 | 40.27 | 38.86 | 37.85 |
High | 40.38 | 40.27 | 38.86 | 38.12 |
Low | 39.10 | 38.84 | 37.75 | 37.34 |
Performance
1 day | +0.59% | ||
1 week | +2.18% | ||
Current month | +4.96% | ||
1 month | +4.96% | ||
3 months | +2.05% | ||
6 months | +19.97% | ||
Current year | -1.42% | ||
1 year | -15.03% | ||
3 years | -42.52% | ||
5 years | -48.67% | ||
10 years | -24.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +2.18% | -1.42% | -15.03% | 11.72B | ||
-0.22% | -3.68% | -14.92% | -8.36% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +6.74% | 81.12B | ||
+0.63% | +0.32% | +11.62% | +10.45% | 29.59B | ||
+0.03% | -1.53% | -12.71% | -12.49% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +3.78% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -3.28% | 14.92B | ||
+0.51% | -0.51% | -31.40% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +47.75% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.46% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +13.03% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +80.72% | 11.2B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +31.11% | 9.53B | ||
-1.83% | +3.84% | +14.57% | +65.91% | 9.35B | ||
-2.25% | -6.66% | -4.16% | +1.66% | 8.48B | ||
Average | +0.02% | +1.03% | +3.74% | +15.11% | ||
Weighted average by Cap. | -0.45% | -0.16% | +1.50% | +6.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:01 | 37.42 | 350 | 435,741 |
16:43:32 | 37.42 | 400 | 435,391 |
16:38:19 | 37.42 | 360 | 434,991 |
16:37:08 | 37.42 | 400 | 434,631 |
16:37:08 | 37.42 | 410 | 434,231 |
16:35:07 | 37.42 | 252,597 | 433,821 |
16:29:28 | 37.38 | 145 | 181,224 |
16:29:28 | 37.37 | 63 | 181,079 |
16:29:26 | 37.38 | 166 | 181,016 |
16:29:25 | 37.38 | 368 | 180,850 |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | +24.17% | ||
2022 | -46.50% | ||
2021 | -16.22% | ||
2020 | +3.40% | ||
2019 | +16.45% | ||
2018 | -35.48% | ||
2017 | +9.11% | ||
2016 | +3.50% | ||
2015 | +25.68% | ||
2014 | +19.56% | ||
2013 | -1.11% | ||
2012 | -0.36% | ||
2011 | +21.44% | ||
2010 | +17.03% | ||
2009 | +10.90% | ||
2008 | -9.21% | ||
2007 | +9.01% | ||
2006 | +13.45% | ||
2005 | +50.31% | ||
2004 | +4.98% | ||
2003 | +42.93% | ||
2002 | -43.22% | ||
2001 | -20.11% | ||
2000 | +0.12% | ||
1999 | +76.81% |
- Stock Market
- Equities
- FME Stock
- Quotes Fresenius Medical Care AG