FREELANCE.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 EUR | -0.88% |
|
-13.78% | -12.66% |
| 04-23 | Freelance.com: 19% drop in annual net income | CF |
| 04-22 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.44 € | 3.37 € | 3.41 € | 3.38 € |
| Volume | 51 909 | 9 538 | 7 844 | 7 446 |
| Change | -10.18% | -2.03% | +1.19% | -0.88% |
| Opening | 3.62 | 3.47 | 3.38 | 3.40 |
| High | 3.64 | 3.50 | 3.42 | 3.40 |
| Low | 3.39 | 3.34 | 3.29 | 3.36 |
Performance
| 1 day | -0.88% | ||
| 1 week | -13.78% | ||
| Current month | -9.38% | ||
| 1 month | -3.01% | ||
| 3 months | -11.86% | ||
| 6 months | +4.97% | ||
| Current year | -12.66% | ||
| 1 year | -40.28% | ||
| 3 years | -29.14% | ||
| 5 years | +82.70% | ||
| 10 years | +297.65% |
Volumes
marketsDaily volume
7 446
Estimated daily volume
7 446
Avg. Volume 20 sessions
14 057
Daily volume ratio
0.53
Avg. Volume 20 sessions
47 512.66
Avg. Volume 20 sessions USD
50 801.49
Record volume 1
602 407
Record volume 2
560 201
Record volume 3
396 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 484 364
Capitalization (USD)
202 600 472
Net sales (EUR)
857 570 000
Net sales (USD)
916 930 995
Number of employees
321
Sales / Employee (EUR)
2 671 558
Sales / Employee (USD)
2 856 483
Free-Float
18.16 %
Free-Float capitalization (EUR)
34 644 769
Free-Float capitalization (USD)
37 042 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.29
3.92
1 month
3.293.98
Current year
3.124.25
1 year
2.906.18
3 years
2.908.71
5 years
1.858.71
10 years
0.648.71
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.70
Moving average 50 days
3.48
Moving average 100 days
3.58
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
33.45
RSI 14 days
39.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -13.78% | -12.66% | -40.28% | 203M | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.09% | +0.61% | +2.18% | +3.45% | ||
| Weighted average by Cap. | +0.71% | +1.12% | +8.01% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7739c3cc.h1PaS-vvGmOGuVKnadq0T227cmtW7B0EmxAkZSfnVpQ.3iePGtKmIzDA8QaUPqDFFSKDNQ49j3I272MQJhfTHfHyO50YoJ15AcHmIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:15 | 3.38 | 191 | 7,446 |
| 16:35:15 | 3.38 | 9 | 7,255 |
| 16:35:15 | 3.38 | 3 | 7,246 |
| 15:46:19 | 3.38 | 285 | 7,243 |
| 15:46:19 | 3.38 | 88 | 6,958 |
| 14:17:46 | 3.36 | 373 | 6,870 |
| 14:17:46 | 3.37 | 62 | 6,497 |
| 14:17:46 | 3.38 | 252 | 6,435 |
| 14:17:46 | 3.39 | 213 | 6,183 |
| 14:17:18 | 3.39 | 973 | 5,970 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Equities
- ALFRE Stock
- Quotes Freelance.com
