|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | 0.00% |
|
+1.45% | +25.00% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 04-30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.900 € | 2.750 € | 2.820 € | 2.800 € | 2.800 € |
| Volume | 69,377 | 18,025 | 63,286 | 14,182 | 28,169 |
| Change | +5.07% | -5.17% | +2.55% | -0.71% | 0.00% |
| Opening | 2.880 € | 2.910 € | 2.790 € | 2.830 € | 2.810 € |
| High | 2.970 € | 2.920 € | 2.890 € | 2.830 € | 2.870 € |
| Low | 2.820 € | 2.720 € | 2.770 € | 2.790 € | 2.790 € |
Performance
| 1 week | +1.45% | ||
| Current month | +12.00% | ||
| 1 month | +29.63% | ||
| 3 months | +49.33% | ||
| 6 months | +32.70% | ||
| Current year | +25.00% | ||
| 1 year | +18.14% | ||
| 3 years | -52.54% | ||
| 5 years | -52.78% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
28,169
Estimated daily volume
28,169
Avg. Volume 20 sessions
33,785
Daily volume ratio
0.83
Avg. Volume 20 sessions
94,598
Avg. Volume 20 sessions USD
109,419.61
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
158,190,569
Market Cap (USD)
183,154,532
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,218,761,144
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,616,502
Free-Float
18.02 %
Free-Float capitalization (EUR)
28,520,402
Free-Float capitalization (USD)
33,021,191
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.814
Moving average 20 days
2.566
Moving average 50 days
2.302
Moving average 100 days
2.246
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-19.77%
RSI 9 days
66.18
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.45% | +18.14% | -52.54% | 183M | |
| -3.08% | -1.98% | -20.59% | +45.91% | 70.53B | |
| +1.42% | +3.01% | +1.25% | +89.49% | 20.05B | |
| +0.55% | +3.63% | +0.88% | +8.89% | 15B | |
| +1.68% | -0.66% | -12.81% | +2.09% | 13.09B | |
| +1.89% | +3.76% | +18.86% | +29.11% | 11.66B | |
| +2.23% | -4.85% | +33.69% | +98.42% | 8.07B | |
| +0.61% | +4.60% | +51.20% | +95.05% | 6.43B | |
| +0.53% | -1.72% | -25.30% | -17.75% | 5.43B | |
| +0.16% | -0.79% | -2.19% | -10.15% | 5.09B | |
| Average | +0.60% | +0.69% | +6.31% | +28.85% | 15.55B | |
| Weighted average by Cap. | -0.71% | +1.12% | -5.82% | +43.59% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
377ee5828e286d.TWjdBkrLedtg9Z8cxT5_5wjLU6Z0RVv8rVEckYs2zv4.IiLtSTm-KK4P2OtWnGYgoD3mPfQRMR3P2BBs0sJ8nI8XEoxvBYQdvwKvqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:29 | 2.800 | 1,030 | 24,554 |
| 16:35:29 | 2.800 | 2,191 | 23,524 |
| 16:35:29 | 2.800 | 410 | 21,333 |
| 16:35:29 | 2.800 | 6 | 20,923 |
| 16:35:29 | 2.800 | 1,186 | 20,917 |
| 16:35:29 | 2.800 | 507 | 19,731 |
| 16:35:29 | 2.800 | 26 | 19,224 |
| 16:23:34 | 2.800 | 4 | 19,198 |
| 16:23:34 | 2.800 | 203 | 19,194 |
| 16:23:34 | 2.820 | 700 | 18,991 |
Course Extremes
| 1 week | 2.72 |  | 2.97 |
| 1 month | 2.16 | | 3.18 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.87 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.74 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
