|
Market Closed -
Euronext Paris
16:55:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.110 EUR | -0.94% |
|
-0.47% | -5.80% |
| 09-01 | Freelance.com down despite confirmation of its business recovery |  |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.110 €
-0.94%
8.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.110EUR | -0.94% | 8.21K € | ||
Deutsche Boerse AG
| 9B4 | 1.935EUR | -1.28% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.070EUR | +0.49% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.150 | €2.160 | €2.140 | €2.130 | €2.110 |
| Volume | 4,433 | 828 | 3,790 | 2,856 | 3,893 |
| Change | +1.42% | +0.47% | -0.93% | -0.47% | -0.94% |
| Opening | €2.160 | €2.150 | €2.150 | €2.140 | €2.130 |
| High | €2.180 | €2.160 | €2.160 | €2.150 | €2.150 |
| Low | €2.110 | €2.120 | €2.120 | €2.100 | €2.110 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | -7.86% | ||
| 1 month | -15.26% | ||
| 3 months | -20.08% | ||
| 6 months | +3.43% | ||
| Current year | -5.80% | ||
| 1 year | -4.09% | ||
| 3 years | -42.59% | ||
| 5 years | -71.02% | ||
| 10 years | +108.91% |
Volumes
marketsDaily volume
3,893
Estimated daily volume
3,893
Avg. Volume 20 sessions
6,401
Daily volume ratio
0.61
Avg. Volume 20 sessions
13,506.11
Avg. Volume 20 sessions USD
15,141.29
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
119,207,893
Market Cap (USD)
132,585,800
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,170,775,220
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,474,110
Free-Float
9.88%
Free-Float capitalization (EUR)
11,783,892
Free-Float capitalization (USD)
13,106,320
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.138
Moving average 20 days
2.332
Moving average 50 days
2.492
Moving average 100 days
2.585
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
24.48
RSI 14 days
26.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.47% | -4.09% | -42.59% | 133M | |
| -1.17% | +5.19% | +12.36% | +64.69% | 719B | |
| +1.09% | +5.80% | +10.84% | +62.79% | 82.84B | |
| -2.43% | -0.25% | +3.43% | +138.96% | 64.41B | |
| -10.08% | -21.56% | +45.15% | +882.10% | 50.99B | |
| -0.12% | +2.09% | -18.87% | +0.63% | 47.99B | |
| -1.31% | -0.29% | -0.43% | +75.70% | 45.85B | |
| -2.22% | +1.12% | +9.12% | +24.60% | 30.98B | |
| -1.52% | -2.34% | +35.61% | +57.57% | 25.81B | |
| -1.26% | +1.68% | -62.88% | -59.04% | 24.5B | |
| Average | -1.28% | -0.90% | +3.02% | +120.54% | 109.2B | |
| Weighted average by Cap. | -1.16% | +2.93% | +10.10% | +100.65% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79.waHwwiXof1yhZzp0rWmLOOB12mZZbSR9Y7orIV-gJqg.8eu4imCkC2zHH3kaxDr9VKw_qyg3C3ANCM1YQxznX4Wk4LmXSoIIFcwSTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 2.110 | 109 | 3,893 |
| 16:35:04 | 2.110 | 115 | 3,784 |
| 16:35:04 | 2.110 | 1 | 3,669 |
| 16:20:48 | 2.110 | 4 | 3,668 |
| 16:20:48 | 2.120 | 400 | 3,664 |
| 16:20:48 | 2.120 | 96 | 3,264 |
| 15:54:58 | 2.120 | 16 | 3,168 |
| 15:22:23 | 2.120 | 500 | 3,152 |
| 13:20:54 | 2.120 | 80 | 2,652 |
| 13:20:54 | 2.120 | 282 | 2,572 |
Price Extremes
| 1 week | 2.1 |  | 2.16 |
| 1 month | 2.1 | | 2.59 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.25 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
