|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.720 EUR | -0.73% |
|
-0.73% | +21.43% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 04-30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.750 | €2.740 | €2.730 | €2.740 | €2.720 |
| Volume | 9,558 | 7,427 | 1,306 | 6,345 | 4,412 |
| Change | +0.36% | -0.36% | -0.36% | +0.37% | -0.73% |
| Opening | €2.720 | €2.750 | €2.740 | €2.700 | €2.740 |
| High | €2.750 | €2.760 | €2.760 | €2.740 | €2.740 |
| Low | €2.720 | €2.740 | €2.720 | €2.700 | €2.700 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -1.45% | ||
| 3 months | +34.65% | ||
| 6 months | +22.52% | ||
| Current year | +21.43% | ||
| 1 year | +18.26% | ||
| 3 years | -50.55% | ||
| 5 years | -55.84% | ||
| 10 years | +205.62% |
Volumes
marketsDaily volume
4,412
Estimated daily volume
4,412
Avg. Volume 20 sessions
16,001
Daily volume ratio
0.28
Avg. Volume 20 sessions
43,522.72
Avg. Volume 20 sessions USD
49,763.88
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
153,670,839
Market Cap (USD)
175,784,533
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,204,122,626
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,573,064
Free-Float
18.02 %
Free-Float capitalization (EUR)
27,705,534
Free-Float capitalization (USD)
31,692,443
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.736
Moving average 20 days
2.738
Moving average 50 days
2.495
Moving average 100 days
2.289
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-15.86%
RSI 9 days
55.86
RSI 14 days
57.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.73% | +18.26% | -50.55% | 176M | |
| +4.10% | +5.51% | -17.32% | +48.84% | 72.56B | |
| -0.22% | -2.17% | +6.82% | +87.33% | 21.02B | |
| +2.62% | +1.75% | -3.56% | +7.16% | 15.1B | |
| +0.93% | +4.13% | -2.79% | +12.30% | 13.82B | |
| +0.09% | +0.17% | +20.40% | +36.17% | 11.93B | |
| +2.49% | +3.31% | +34.75% | +108.73% | 8.24B | |
| +1.34% | +6.74% | +60.67% | +100.14% | 6.93B | |
| -7.70% | -2.14% | +28.88% | +122.08% | 5.78B | |
| +1.10% | +4.71% | +3.04% | -2.79% | 5.22B | |
| Average | +0.40% | +2.24% | +14.91% | +46.94% | 16.08B | |
| Weighted average by Cap. | +2.10% | +4.08% | -0.43% | +52.01% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39c6931bd4b.C58XH26CWb6_sTAzG2l-0z2Wk9xoz8Lj-8scCmckwyg.Ju4vbBvgPPPz_mZWLVwfigzf8JcRmPePtvNxQTB7k0Bf7VBKKfAy6o-cYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:02 | 2.720 | 1 | 4,412 |
| 16:10:40 | 2.700 | 3 | 4,411 |
| 16:00:46 | 2.700 | 100 | 4,408 |
| 16:00:46 | 2.700 | 300 | 4,308 |
| 16:00:00 | 2.700 | 190 | 4,008 |
| 16:00:00 | 2.700 | 10 | 3,818 |
| 16:00:00 | 2.700 | 150 | 3,808 |
| 16:00:00 | 2.700 | 64 | 3,658 |
| 15:56:16 | 2.700 | 236 | 3,594 |
| 15:56:16 | 2.710 | 164 | 3,358 |
Course Extremes
| 1 week | 2.7 |  | 2.76 |
| 1 month | 2.5 | | 2.97 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.65 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.74 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
