|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | -0.76% |
|
-1.14% | +16.07% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 04-30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.610 | €2.620 | €2.620 | €2.620 | €2.600 |
| Volume | 487 | 140 | 652 | 1,328 | 383 |
| Change | -0.76% | +0.38% | 0.00% | 0.00% | -0.76% |
| Opening | €2.620 | €2.620 | €2.620 | €2.620 | €2.610 |
| High | €2.620 | €2.620 | €2.620 | €2.620 | €2.620 |
| Low | €2.600 | €2.620 | €2.610 | €2.590 | €2.600 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.14% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | +19.27% | ||
| 6 months | +4.00% | ||
| Current year | +16.07% | ||
| 1 year | +13.04% | ||
| 3 years | -50.94% | ||
| 5 years | -56.59% | ||
| 10 years | +251.35% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
2,088
Daily volume ratio
0.18
Avg. Volume 20 sessions
5,428.8
Avg. Volume 20 sessions USD
6,216.41
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,206,708
Market Cap (USD)
168,665,879
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,197,956,071
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,554,766
Free-Float
14.42 %
Free-Float capitalization (EUR)
21,378,893
Free-Float capitalization (USD)
24,330,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.678
Moving average 50 days
2.66
Moving average 100 days
2.38
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
41.77
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -1.14% | +13.04% | -50.94% | 169M | |
| +0.76% | +7.53% | -2.76% | +72.52% | 85.99B | |
| -1.19% | +4.24% | +6.18% | +78.66% | 21.72B | |
| -3.34% | +4.15% | -4.82% | +8.37% | 16.6B | |
| +7.14% | +8.17% | +7.22% | +16.01% | 13.81B | |
| -0.09% | +0.17% | +18.54% | +32.92% | 11.92B | |
| -2.66% | -3.54% | +17.67% | +83.42% | 7.73B | |
| -0.20% | +2.15% | +55.93% | +113.33% | 7.06B | |
| +6.07% | +22.33% | -18.77% | +1.72% | 5.87B | |
| +0.23% | +3.68% | +74.75% | +85.58% | 5.43B | |
| Average | +0.67% | +3.79% | +16.70% | +44.16% | 17.63B | |
| Weighted average by Cap. | +0.91% | +4.40% | +5.49% | +60.17% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b829025db06de819fc3f923e8a1f55.njh7p2TTx9LwXIPF-PP9v7qsSW14IavqSnifqRE5oCs.3Us31TPqqaWhbMup1YPM597JMFsKcdHZAwuq3nZL0xLJbg7tCbugsL0lyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:14 | 2.600 | 84 | 383 |
| 16:16:23 | 2.620 | 80 | 299 |
| 14:00:50 | 2.620 | 25 | 219 |
| 13:24:47 | 2.620 | 44 | 194 |
Course Extremes
| 1 week | 2.59 |  | 2.62 |
| 1 month | 2.58 | | 2.77 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.35 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
