Quotes Frasers Group Plc

Equities

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. Other stock markets 16:35:30 10/04/2026 BST			5-day change	1st Jan Change
672.50 ^GBX	-0.15%		+4.26%	-0.81%

04-02	Falcon hails production at Shenandoah SS2-1H well	AN
04-02	Huddled Group PLC Announces Directorate Changes	CI

Quotes 5-day view: Frasers Group Plc

Delayed Quote London S.E.

Frasers Group Plc(FRAS) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026
Last	631.50 p	666.50 p	673.50 p	672.50 p
Volume	128,220	411,554	114,770	210,073
Change	-	+5.54%	+1.05%	-0.15%
Opening	633.00 p	655.50 p	660.00 p	662.50 p
High	652.50 p	683.00 p	673.50 p	688.50 p
Low	629.77 p	647.57 p	660.00 p	662.50 p

Performance

1 day	-0.15%
1 week	+4.26%
Current month	+5.57%
1 month	-1.18%
3 months	-1.82%
6 months	-3.58%
Current year	-0.81%
1 year	+12.36%
3 years	-14.55%
5 years	+36.74%
10 years	+73.28%

Volumes

markets

Daily volume

194,561

Estimated daily volume

194,561

Avg. Volume 20 sessions

160,345

Daily volume ratio

1.21

Avg. Volume 20 sessions GBX

107,832,012.5

Avg. Volume 20 sessions USD

107,832,012.5

Record volume 1

114,553,800

Record volume 2

51,239,900

Record volume 3

41,657,420

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,899,169,053

Capitalization (USD)

3,905,446,363

Net sales (GBP)

4,925,600,000

Net sales (USD)

6,635,234,529

Number of employees

30,000

Sales / Employee (GBP)

164,187

Sales / Employee (USD)

221,174

Free-Float

16.05 %

Free-Float capitalization (GBX)

691,239,905

Free-Float capitalization (USD)

931,163,490

Average Daily Capital Traded

3.72%

Indicators

Moving average 5 days

657.8

Moving average 20 days

648.68

Moving average 50 days

679.17

Moving average 100 days

684.24

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-3.54%

Price spread / (MMA50)

+0.99%

Price spread / (MMA100)

+1.74%

STIM

RSI 9 days

61.55

RSI 14 days

55.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRASERS GROUP PLC	-0.15%	+4.26%	+12.36%	-14.55%	3.91B
AMER SPORTS, INC.	-1.54%	+5.45%	+58.86%	-	20.49B
DICK'S SPORTING GOODS, INC.	-0.08%	+10.80%	+14.27%	+54.31%	18.92B
SUPER RETAIL GROUP LIMITED	-1.15%	-3.23%	-5.23%	-5.73%	2.01B
ALPEN CO.,LTD.	-1.06%	-2.25%	-10.94%	+1.24%	475M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	0.00%	+4.87%	+45.79%	+22.34%	365M
ASAHI CO., LTD.	-2.10%	-3.07%	+0.67%	+2.88%	226M
BIKE24 HOLDING AG	-1.00%	0.00%	+79.46%	+3.12%	154M
GRABAGUN DIGITAL HOLDINGS INC.	+1.40%	-3.01%	-72.97%	-	85.58M
HIMARAYA CO.,LTD.	0.00%	0.00%	+4.27%	-8.46%	66.04M
Average	-0.56%	+2.07%	+12.65%	+6.90%	4.67B
Weighted average by Cap.	-0.79%	+7.09%	+32.80%	+37.08%

See all sector performances

Historical Quotes: Frasers Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

23b4d59f46.ySfb8Rzp7v-uBkvbaWi0JouneffCm4McRCq8AqSj2Co.vlC-sCu4sb7fbX3tAyr-R97AMLymrrR4JRjmWuiSsxufT6jIZNmjlN9xJA

Date	Price	Volume	Total
16:25:45	673.00	160	136,139
16:25:45	673.00	11	135,979
16:25:45	673.00	39	135,968
16:25:45	673.50	99	135,929
16:25:45	673.50	81	135,830
16:25:45	673.50	127	135,749
16:25:45	673.50	120	135,622
16:25:45	673.00	244	135,502
16:25:45	673.00	100	135,258

Chart

Duration

Period

More charts

Course Extremes

1 week	629.77	688.5
1 month	598	691.5
Current year	598	735.5
1 year	598	775
3 years	534	949.5
5 years	490.8	1,001.69
10 years	166.6	1,001.69

Monthly variations

Annual variations

2026	-0.81%
2025	+11.33%
2024	-33.11%
2023	+28.24%
2022	-7.91%
2021	+70.80%
2020	-1.57%
2019	+92.85%
2018	-36.92%
2017	+35.32%
2016	-51.72%
2015	-18.85%
2014	-0.56%
2013	+84.99%
2012	+81.12%
2011	+33.13%
2010	+64.07%
2009	+132.62%
2008	-63.95%
2007	-58.54%