Quotes Frasers Group Plc

Equities

FRAS

GB00B1QH8P22

Other Specialty Retailers

Market Closed - London S.E. Other stock markets 16:35:01 12/01/2026 GMT			5-day change	1st Jan Change
685.00 ^GBX	-1.30%		+0.07%	+1.03%

01-07	Grainger shares rise as Mike Ashley gains 3% stake	AN
12-19	UK consumers reined in their shopping in run-up to budget	RE

Quotes 5-day view: Frasers Group Plc

Delayed Quote London S.E.

Frasers Group Plc(FRAS) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	686.50 p	690.00 p	694.00 p	694.00 p	685.00 p
Volume	170,134	150,954	109,684	186,034	146,661
Change	+0.29%	+0.51%	+0.58%	0.00%	-1.30%
Opening	685.00 p	701.00 p	708.00 p	678.50 p	695.00 p
High	695.00 p	701.00 p	708.00 p	702.00 p	701.50 p
Low	677.00 p	680.00 p	681.50 p	678.50 p	684.50 p

Performance

1 day	-1.30%
1 week	+0.07%
Current month	+1.03%
1 month	+8.82%
3 months	-2.70%
6 months	+5.55%
Current year	+1.03%
1 year	+18.61%
3 years	-10.10%
5 years	+53.66%
10 years	+66.26%

Volumes

markets

Daily volume

138,969

Estimated daily volume

138,969

Avg. Volume 20 sessions

160,072

Daily volume ratio

0.87

Avg. Volume 20 sessions GBX

109,649,320

Avg. Volume 20 sessions USD

109,649,320

Record volume 1

114,553,800

Record volume 2

51,239,900

Record volume 3

41,657,420

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,987,699,507

Capitalization (USD)

4,022,100,830

Net sales (GBP)

4,925,600,000

Net sales (USD)

6,630,941,232

Number of employees

30,000

Sales / Employee (GBP)

164,187

Sales / Employee (USD)

221,031

Free-Float

16.05 %

Free-Float capitalization (GBX)

710,346,471

Free-Float capitalization (USD)

956,282,626

Average Daily Capital Traded

3.67%

Indicators

Moving average 5 days

689.8

Moving average 20 days

672.2

Moving average 50 days

697.7

Moving average 100 days

704.42

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

-1.87%

Price spread / (MMA50)

+1.85%

Price spread / (MMA100)

+2.84%

STIM

RSI 9 days

59.84

RSI 14 days

53.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FRASERS GROUP PLC	-1.30%	+0.07%	+18.61%	-10.10%	4.02B
AMER SPORTS, INC.	-1.40%	+1.31%	+22.98%	-	21.37B
DICK'S SPORTING GOODS, INC.	-0.28%	+7.67%	-6.20%	+69.18%	19.45B
SUPER RETAIL GROUP LIMITED	-2.22%	-8.15%	-4.72%	+26.57%	2.37B
ALPEN CO.,LTD.	-0.44%	-2.65%	+7.74%	+14.58%	513M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	+1.62%	+0.63%	+26.31%	+18.93%	342M
ASAHI CO., LTD.	+0.08%	+1.00%	-10.70%	-2.15%	217M
BIKE24 HOLDING AG	0.00%	+1.66%	+184.65%	-28.34%	157M
KMD BRANDS LIMITED	+1.79%	0.00%	-35.23%	-72.06%	116M
GRABAGUN DIGITAL HOLDINGS INC.	+0.54%	+23.03%	-65.53%	-	112M
Average	-0.18%	+3.45%	+13.79%	+2.07%	4.87B
Weighted average by Cap.	-0.94%	+4.69%	+9.50%	+50.33%

See all sector performances

Historical Quotes: Frasers Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

234634044c2a45.rQ5HgN9kk04PTTC7_2DUeaxwNNU3ZwWcNsJMYVATywQ.xX8quO0wwwo_I1aPhhOHN8gxdYxZX3DyQrQkESp4hzbBOHDYgBDKAXgpaQ

Date	Price	Volume	Total
16:35:01	685.00	34,040	138,969
16:29:00	686.00	100	104,929
16:26:27	686.50	131	104,829
16:26:27	686.50	100	104,698
16:26:27	686.50	572	104,598
16:26:27	686.50	272	104,026
16:26:27	686.50	332	103,754
16:26:27	686.50	46	103,422
16:25:16	687.50	100	103,376

Chart

Duration

Period

More charts

Course Extremes

1 week	677	708
1 month	626.5	714
Current year	661.5	708
1 year	534	775
3 years	534	949.5
5 years	417	1,001.69
10 years	166.6	1,001.69

Monthly variations

Annual variations

2026	+1.03%
2025	+11.33%
2024	-33.11%
2023	+28.24%
2022	-7.91%
2021	+70.80%
2020	-1.57%
2019	+92.85%
2018	-36.92%
2017	+35.32%
2016	-51.72%
2015	-18.85%
2014	-0.56%
2013	+84.99%
2012	+81.12%
2011	+33.13%
2010	+64.07%
2009	+132.62%
2008	-63.95%
2007	-58.54%