Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
796 GBX | +0.70% | +1.47% | -12.58% |
04-10 | OSL Said to Be Leading Contender for Ted Baker’s European Business | MT |
04-10 | Frasers Group Plc entered a binding agreement to acquire Twin Sport Holding B.V. from E.K.S. Holding B.V. | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 803.5 p | 795 p | 790.5 p | 796 p |
Volume | 210 910 | 464 256 | 664 537 | 353 733 |
Change | +0.69% | -1.06% | -0.57% | +0.70% |
Opening | 802.00 | 794.50 | 791.50 | 790.50 |
High | 812.00 | 807.00 | 802.00 | 801.00 |
Low | 796.00 | 794.50 | 773.00 | 790.50 |
Performance
1 day | +0.70% | ||
1 week | +1.47% | ||
Current month | -1.85% | ||
1 month | -0.50% | ||
3 months | -1.24% | ||
6 months | +0.13% | ||
Current year | -12.58% | ||
1 year | +3.92% | ||
3 years | +58.57% | ||
5 years | +161.67% | ||
10 years | +2.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +1.47% | -12.58% | +3.92% | 4.29B | ||
+1.43% | +6.17% | +40.95% | +43.24% | 17.08B | ||
+1.34% | +4.07% | - | - | 7.6B | ||
-3.43% | -1.30% | -8.88% | +6.05% | 2.12B | ||
+0.19% | +1.87% | +6.44% | +0.15% | 506M | ||
+1.65% | +4.37% | -6.47% | +8.33% | 254M | ||
+0.07% | +1.42% | +13.10% | +11.00% | 238M | ||
-3.64% | 0.00% | -29.33% | -52.68% | 224M | ||
-5.15% | -5.39% | -20.11% | -63.53% | 163M | ||
+4.05% | +12.14% | -45.35% | -55.06% | 75.55M | ||
-0.77% | -0.55% | -1.53% | -3.52% | 70.55M | ||
+3.04% | -2.87% | -7.57% | -54.15% | 63.89M | ||
Average | -0.04% | +2.06% | -6.48% | -14.20% | ||
Weighted average by Cap. | +0.91% | +4.61% | +24.61% | +29.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:00 | 796 | 85,192 | 227,895 |
16:29:29 | 799.5 | 15 | 142,703 |
16:29:27 | 799.5 | 187 | 142,688 |
16:29:26 | 799.5 | 130 | 142,501 |
16:29:26 | 799.5 | 250 | 142,371 |
16:29:26 | 799.5 | 26 | 142,121 |
16:29:26 | 799.5 | 47 | 142,095 |
16:29:26 | 799.5 | 128 | 142,048 |
16:28:35 | 800 | 32 | 141,920 |
Monthly variations
Annual change
2024 | -12.58% | ||
2023 | +28.24% | ||
2022 | -7.91% | ||
2021 | +70.80% | ||
2020 | -1.57% | ||
2019 | +92.85% | ||
2018 | -36.92% | ||
2017 | +35.32% | ||
2016 | -51.72% | ||
2015 | -18.85% | ||
2014 | -0.56% | ||
2013 | +84.99% | ||
2012 | +81.12% | ||
2011 | +33.13% | ||
2010 | +64.07% | ||
2009 | +132.62% | ||
2008 | -63.95% | ||
2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc