|
Market Closed -
Nasdaq Stockholm
17:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.00 SEK | +1.74% |
|
+0.43% | -52.70% |
| 09-30 | DNB Carnegie brokers large blocks in Fractal Gaming | FW |
| 09-04 | Hanna Mannberg leaves Fractal's board | FW |
Stock exchange
Nasdaq Stockholm
FRACTL 14.00 kr
+1.74%
38.37K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRACTL | 14.00SEK | +1.74% | 38.37K kr | ||
Börse Stuttgart
| 5HS | 1.228EUR | +0.99% | 0 € | |
|
Deutsche Boerse AG
| 5HS | 1.222EUR | +1.83% | 0 € | |
|
CBOE
| 14.22SEK | 0.00% | 0 kr | ||
|
CBOE
| 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Fractal Gaming Group AB
Delayed Quote Nasdaq Stockholm
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.94 | SEK 13.94 | SEK 13.74 | SEK 13.74 | SEK 13.76 |
| Volume | 13,211 | 226 | 11,018 | 11,548 | 3,846 |
| Change | +2.35% | 0.00% | -1.43% | 0.00% | +0.15% |
| Opening | SEK 13.64 | SEK 13.68 | SEK 13.04 | SEK 13.98 | SEK 13.58 |
| High | SEK 13.96 | SEK 13.94 | SEK 13.74 | SEK 13.98 | SEK 13.76 |
| Low | SEK 13.60 | SEK 13.68 | SEK 13.04 | SEK 13.60 | SEK 13.40 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.43% | ||
| Current month | +1.74% | ||
| 1 month | +2.19% | ||
| 3 months | -2.10% | ||
| 6 months | -7.89% | ||
| Current year | -52.70% | ||
| 1 year | -58.02% | ||
| 3 years | -58.21% | ||
| 5 years | -49.66% |
Volumes
marketsDaily volume
2,741
Estimated daily volume
2,741
Avg. Volume 20 sessions
5,688
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
79,632
Avg. Volume 20 sessions USD
8,149.78
Record volume 1
4,274,208
Record volume 2
3,419,595
Record volume 3
2,834,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
399,810,614
Market Cap (USD)
40,857,412
Net sales (SEK)
809,500,000
Net sales (USD)
82,724,355
Number of employees
106
Sales / Employee (SEK)
7,636,792
Sales / Employee (USD)
780,418
Free-Float
22.43%
Free-Float capitalization (SEK)
89,685,495
Free-Float capitalization (USD)
9,165,132
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.82
Moving average 20 days
13.68
Moving average 50 days
13.89
Moving average 100 days
14.04
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
50.96
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.43% | -58.02% | -58.21% | 40.86M | |
| -4.62% | -12.77% | +154.48% | +493.50% | 270B | |
| -3.46% | -11.10% | +439.19% | - | 164B | |
| -6.32% | -5.65% | +128.88% | +746.40% | 148B | |
| -5.42% | -2.24% | +120.32% | +725.77% | 137B | |
| -3.60% | -9.20% | +117.61% | +241.98% | 73.13B | |
| -8.06% | -10.91% | +18.66% | +241.91% | 42.31B | |
| -4.31% | -13.83% | +63.65% | +156.08% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +66.49% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +971.80% | 37.23B | |
| Average | -3.44% | -1.68% | +110.53% | +398.41% | 94.8B | |
| Weighted average by Cap. | -4.42% | -2.53% | +174.61% | +530.17% |
Historical Quotes: Fractal Gaming Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93f7500f8f1617a3b385dca0a62f.26PxNMOt7G9kCERj5AMcCltF_MA72d1tODK52r4ZWi8.482mZ6_EvTldQTM8qTJ_chgEqqRii79fV0D2vtpINmqLmpJT9cuoFSI4AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:31 | 14.00 | 5 | 2,741 |
| 16:24:45 | 13.76 | 120 | 2,736 |
| 13:41:19 | 13.80 | 120 | 2,616 |
| 13:41:19 | 13.80 | 30 | 2,496 |
| 09:57:59 | 13.94 | 10 | 2,466 |
| 09:16:23 | 14.00 | 44 | 2,456 |
| 09:16:03 | 14.00 | 214 | 2,412 |
| 09:15:14 | 14.00 | 42 | 2,198 |
| 08:47:31 | 13.94 | 30 | 2,156 |
| 08:01:03 | 13.76 | 522 | 2,126 |
Price Extremes
| 1 week | 13.04 |  | 14 |
| 1 month | 13.04 | | 14.22 |
| Current year | 12 | | 30.95 |
| 1 year | 12 | | 34.75 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 53 |
| 10 years | 12 | | 83 |
Monthly variations
Annual variations
| 2026 | -53.51% | ||
| 2025 | -11.90% | ||
| 2024 | -3.72% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Stocks
- FRACTL Stock
- Quotes Fractal Gaming Group AB
Select your edition
All financial news and data tailored to specific country editions
