FPT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 VND | 0.00% |
|
0.00% | +22.06% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 54900 ₫ | 54500 ₫ | 54500 ₫ | 54500 ₫ |
| Volume | 1 566 800 | 2 188 600 | 1 342 600 | 1 719 800 |
| Change | +∞% | -0.73% | 0.00% | 0.00% |
| Opening | 55,200.00 | 53,500.00 | 55,600.00 | 55,200.00 |
| High | 55,400.00 | 56,500.00 | 55,600.00 | 56,500.00 |
| Low | 53,600.00 | 53,500.00 | 53,600.00 | 54,200.00 |
Performance
| 1 month | -12.66% | ||
| 3 months | +12.02% | ||
| 6 months | +51.39% | ||
| Current year | +22.06% | ||
| 1 year | +109.62% | ||
| 3 years | +357.42% | ||
| 5 years | +463.25% |
Volumes
marketsDaily volume
1 719 800
Avg. Volume 20 sessions
1 978 287
Avg. Volume 20 sessions VND
107 816 641 500.00
Avg. Volume 20 sessions USD
4 204 849.02
Record volume 1
14 962 364
Record volume 2
12 574 121
Record volume 3
10 189 304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
11 840 183 820 513
Capitalization (USD)
461 767 169
Net sales (VND)
850 241 318 065
Net sales (USD)
33 159 411
Number of employees
152
Sales / Employee (VND)
5 593 692 882
Sales / Employee (USD)
218 154
Free-Float
49.87 %
Free-Float capitalization (VND)
5 905 081 421 326
Free-Float capitalization (USD)
230 298 175
Average Daily Capital Traded
0.91%
Highs and lows
1 week
53 600.00
56 500.00
1 month
49 500.0062 300.00
Current year
42 600.0065 800.00
1 year
24 772.7365 800.00
3 years
11 227.2765 800.00
5 years
5 885.3065 800.00
10 years
5 640.0465 800.00
Indicators
Moving average 5 days
54 780.00
Moving average 20 days
57 155.00
Moving average 50 days
58 184.00
Moving average 100 days
51 507.50
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
43.01
RSI 14 days
43.85
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.06% | +109.62% | 462M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.44% | +1.42% | +8.19% | +26.95% | ||
| Weighted average by Cap. | +0.46% | +1.78% | +7.28% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | +159.87% | ||
| 2022 | -62.07% | ||
| 2021 | +304.80% | ||
| 2020 | +55.43% | ||
| 2019 | -28.53% | ||
| 2018 | +57.02% | ||
| 2017 | -5.28% |
- Stock Market
- Equities
- FTS Stock
- Quotes FPT Securities
