FOSUN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 HKD | +3.56% |
|
+9.13% | +1.53% |
| 04-26 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| 04-23 | Portugal's Fidelidade says it decided not to move forward with Luz Saude's IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 4.43 $ | 4.46 $ | 4.5 $ | 4.66 $ |
| Volume | 1 747 663 | 1 311 620 | 2 892 516 | 3 666 707 |
| Change | +0.91% | +0.68% | +0.90% | +3.56% |
| Opening | 4.38 | 4.40 | 4.46 | 4.40 |
| High | 4.45 | 4.47 | 4.53 | 4.75 |
| Low | 4.38 | 4.40 | 4.46 | 4.40 |
Performance
| 1 day | +3.56% | ||
| 1 week | +9.13% | ||
| Current month | +14.22% | ||
| 1 month | +14.22% | ||
| 3 months | +7.13% | ||
| 6 months | -0.85% | ||
| Current year | +1.53% | ||
| 1 year | -15.12% | ||
| 3 years | -58.54% | ||
| 5 years | -62.30% | ||
| 10 years | -50.95% |
Volumes
marketsDaily volume
3 666 707
Estimated daily volume
3 666 707
Avg. Volume 20 sessions
2 292 195
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
10 681 628.70
Avg. Volume 20 sessions USD
1 365 026.69
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 970 239 688
Capitalization (USD)
4 697 676 506
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 408 724 469
Number of employees
108 000
Sales / Employee (CNY)
1 835 188
Sales / Employee (USD)
253 784
Free-Float
26.22 %
Free-Float capitalization (HKD)
8 912 284 659
Free-Float capitalization (USD)
1 232 462 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.38
4.75
1 month
4.104.75
Current year
3.934.88
1 year
3.935.78
3 years
3.9313.42
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.28
Moving average 50 days
4.35
Moving average 100 days
4.37
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
66.44
RSI 14 days
59.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +9.13% | +1.53% | -15.12% | 4.7B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.86% | +1.77% | +6.60% | +22.76% | ||
| Weighted average by Cap. | +0.33% | +1.14% | +5.64% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3a7143e0c1e9d5796dd282d5452ef.3XY-TeTGvyf_Azp7RZU0v73aWbyf7DBWvewNlJNsZ3M.sSFtG7af03GcZFwdEuMNj96-Ke-vlUMghNx02aYlUUaUPkcLkIWLTLZtWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 4.66 | 41,000 | 3,630,500 |
| 08:59:49 | 4.69 | 500 | 3,589,500 |
| 08:59:48 | 4.69 | 500 | 3,589,000 |
| 08:59:47 | 4.69 | 1,000 | 3,588,500 |
| 08:59:47 | 4.69 | 2,000 | 3,587,500 |
| 08:59:45 | 4.69 | 500 | 3,585,500 |
| 08:59:44 | 4.69 | 1,000 | 3,585,000 |
| 08:59:43 | 4.69 | 2,000 | 3,584,000 |
| 08:59:42 | 4.69 | 3,500 | 3,582,000 |
| 08:59:41 | 4.69 | 5,000 | 3,578,500 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
