|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.170 HKD | -0.71% |
|
+1.46% | -4.79% |
| 04-29 | Fosun International Books Higher Losses in 2025 | MT |
| 04-16 | Yuyuan Tourist Mart's Q1 Profit Soars 203% | MT |
Quotes 5-day view: Fosun International Limited
Delayed Quote Hong Kong S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 4.150 $ | 4.140 $ | 4.180 $ | 4.200 $ | 4.170 $ |
| Volume | 8,306,822 | 2,709,742 | 12,060,660 | 10,298,730 | 9,791,970 |
| Change | +0.97% | -0.24% | +0.97% | +0.48% | -0.71% |
| Opening | 4.050 $ | 4.100 $ | 4.110 $ | 4.180 $ | 4.150 $ |
| High | 4.180 $ | 4.170 $ | 4.230 $ | 4.230 $ | 4.200 $ |
| Low | 4.030 $ | 4.100 $ | 4.090 $ | 4.120 $ | 4.120 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | -0.24% | ||
| 3 months | +5.57% | ||
| 6 months | -14.37% | ||
| Current year | -4.79% | ||
| 1 year | +0.72% | ||
| 3 years | -24.18% | ||
| 5 years | -64.18% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
9,791,970
Estimated daily volume
9,791,970
Avg. Volume 20 sessions
9,457,048
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
39,435,890.16
Avg. Volume 20 sessions USD
5,037,422.3
Record volume 1
565,395,800
Record volume 2
487,011,300
Record volume 3
254,598,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
29,539,894,204
Capitalization (USD)
4,343,782,693
Net sales (CNY)
173,425,313,000
Net sales (USD)
25,501,847,364
Number of employees
98,400
Sales / Employee (CNY)
1,762,452
Sales / Employee (USD)
259,165
Free-Float
27.05 %
Free-Float capitalization (HKD)
8,007,267,959
Free-Float capitalization (USD)
1,177,452,828
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.168
Moving average 20 days
4.112
Moving average 50 days
3.974
Moving average 100 days
4.152
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-0.42%
RSI 9 days
63.82
RSI 14 days
59.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +1.46% | +0.72% | -24.18% | 4.34B | |
| +1.60% | +2.18% | +16.82% | +68.68% | 169B | |
| +0.26% | +1.54% | +35.93% | +100.46% | 137B | |
| +1.47% | +4.72% | +20.49% | +126.80% | 105B | |
| -0.15% | -2.45% | +52.63% | +214.46% | 89.57B | |
| +1.96% | +4.26% | -14.12% | +54.32% | 79.92B | |
| +1.46% | -0.35% | -4.79% | +58.52% | 41.95B | |
| +0.48% | -1.65% | +58.93% | +116.43% | 41.37B | |
| -1.09% | +1.03% | -38.20% | +46.08% | 35.92B | |
| +0.24% | -2.47% | +59.74% | +119.68% | 29.68B | |
| Average | +0.55% | +0.59% | +18.82% | +88.12% | 73.35B | |
| Weighted average by Cap. | +0.89% | +1.37% | +22.00% | +101.71% |
Historical Quotes: Fosun International Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01a03e.RfJApzjIzZJfPFUSPMdjcFOrhQh7OXESkH649GlwFIA.NYpx-AyaqfQ4WGdgDvBOPCLT7FwjXQVT3RqPkF8zLPgJqzPwXI389QxUBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:03 | 4.170 | 418,000 | 9,371,500 |
| 08:59:44 | 4.180 | 9,000 | 8,953,500 |
| 08:59:44 | 4.160 | 15,000 | 8,944,500 |
| 08:59:44 | 4.160 | 7,000 | 8,929,500 |
| 08:59:44 | 4.160 | 1,000 | 8,922,500 |
| 08:59:44 | 4.160 | 1,500 | 8,921,500 |
| 08:59:44 | 4.160 | 62,000 | 8,920,000 |
| 08:59:44 | 4.160 | 1,500 | 8,858,000 |
| 08:59:35 | 4.160 | 500 | 8,856,500 |
| 08:59:31 | 4.170 | 500 | 8,856,000 |
Course Extremes
| 1 week | 4.03 |  | 4.23 |
| 1 month | 3.97 | | 4.25 |
| Current year | 3.42 | | 4.53 |
| 1 year | 3.42 | | 6.81 |
| 3 years | 3.42 | | 6.81 |
| 5 years | 3.42 | | 12.74 |
| 10 years | 3.42 | | 20.2 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | -3.52% | ||
| 2024 | -1.09% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition