|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.940 HKD | -0.40% |
|
+4.66% | +8.81% |
| 07-01 | ABN Amro: acquires HAL in Germany | CF |
| 06-30 | Fosun International Down 1%, Unit Henlius Biotech Up 5%, as Board Approves Incentive Plans | MT |
Quotes 5-day view: Fosun International Limited
Delayed Quote Hong Kong S.E.
| 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | Today | |
|---|---|---|---|---|---|
| Last | 4.810 $ | 4.780 $ | 4.890 $ | 4.960 $ | 4.940 $ |
| Volume | 5,325,062 | 3,648,555 | 6,228,655 | 7,861,675 | 2,790,815 |
| Change | +1.91% | -0.62% | +2.30% | +1.43% | -0.40% |
| Opening | 4.720 $ | 4.780 $ | 4.800 $ | 4.890 $ | 4.980 $ |
| High | 4.820 $ | 4.870 $ | 4.920 $ | 5.060 $ | 4.990 $ |
| Low | 4.700 $ | 4.760 $ | 4.770 $ | 4.880 $ | 4.900 $ |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.66% | ||
| Current month | +5.78% | ||
| 1 month | +7.16% | ||
| 3 months | +23.19% | ||
| 6 months | +20.78% | ||
| Current year | +8.81% | ||
| 1 year | +12.02% | ||
| 3 years | -27.99% | ||
| 5 years | -50.89% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
2,790,815
Estimated daily volume
2,790,815
Avg. Volume 20 sessions
4,862,054
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
24,018,546.76
Avg. Volume 20 sessions USD
3,059,890.8
Record volume 1
565,395,800
Record volume 2
487,011,300
Record volume 3
193,875,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
36,986,619,479
Capitalization (USD)
5,159,963,655
Net sales (CNY)
192,142,001,000
Net sales (USD)
26,805,524,693
Number of employees
104,000
Sales / Employee (CNY)
1,847,519
Sales / Employee (USD)
257,745
Free-Float
26.93 %
Free-Float capitalization (HKD)
9,979,686,014
Free-Float capitalization (USD)
1,392,255,303
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.832
Moving average 20 days
4.65
Moving average 50 days
4.446
Moving average 100 days
4.377
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
73.23
RSI 14 days
68.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.40% | +4.66% | +12.02% | -27.99% | 5.16B | ||
| +0.62% | +3.08% | +34.77% | +88.42% | 171B | ||
| -0.11% | +3.27% | +1.86% | +89.53% | 110B | ||
| +1.38% | +1.84% | +38.94% | +54.54% | 96.46B | ||
| +1.71% | +3.03% | +38.31% | - | 90.5B | ||
| +1.06% | +1.64% | +44.24% | +134.37% | 67.05B | ||
| +0.29% | +0.50% | +36.84% | +263.38% | 54.54B | ||
| +0.51% | +0.60% | +21.05% | +141.87% | 51.07B | ||
| -0.05% | -0.04% | +38.99% | +83.35% | 31.24B | ||
| +0.10% | -1.80% | +39.68% | +33.50% | 24.49B | ||
| Average | +0.49% | +0.78% | +30.67% | +95.66% | 70.08B | |
| Weighted average by Cap. | +0.66% | +1.01% | +30.91% | +104.97% |
Historical Quotes: Fosun International Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92027b320599ca4ead.MVOc8gLKietvHiBbPyb1TQ8kMsBJK9-WvuBYRJAjmIU.YwKvrWmm4p4HSWMZDRK-On1MULQheof4_YRoF6Rk3sJUMu6LQKX_ih1rEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 4.940 | 339,500 | 2,740,500 |
| 08:59:51 | 4.950 | 500 | 2,401,000 |
| 08:59:49 | 4.950 | 500 | 2,400,500 |
| 08:59:39 | 4.950 | 500 | 2,400,000 |
| 08:59:36 | 4.950 | 500 | 2,399,500 |
| 08:59:36 | 4.950 | 500 | 2,399,000 |
| 08:59:35 | 4.950 | 500 | 2,398,500 |
| 08:59:30 | 4.950 | 500 | 2,398,000 |
| 08:59:30 | 4.950 | 500 | 2,397,500 |
| 08:59:26 | 4.950 | 500 | 2,397,000 |
Course Extremes
| 1 week | 4.7 |  | 5.06 |
| 1 month | 4.38 | | 5.06 |
| Current year | 3.74 | | 5.06 |
| 1 year | 3.74 | | 6.23 |
| 3 years | 3.74 | | 7.87 |
| 5 years | 3.74 | | 13.42 |
| 10 years | 3.74 | | 20.2 |
Monthly variations
Annual variations
| 2025 | +8.81% | ||
| 2024 | -1.09% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition