FOSECO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,721 INR | +3.01% |
|
+6.96% | -2.73% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3412.8 ₹ | 3611 ₹ | 3617.75 ₹ | 3612.4 ₹ | 3,721 ₹ |
| Volume | 1 929 | 6 428 | 3 231 | 1 849 | 977 |
| Change | -2.08% | +5.81% | +0.19% | -0.15% | +3.01% |
| Opening | 3,461.05 | 3,412.80 | 3,609.00 | 3,620.00 | 3,690 |
| High | 3,512.55 | 3,625.00 | 3,640.00 | 3,646.65 | 3,779 |
| Low | 3,400.10 | 3,412.80 | 3,573.95 | 3,565.30 | 3,659 |
Performance
| 1 day | +3.20% | ||
| 1 week | +6.96% | ||
| Current month | +28.01% | ||
| 1 month | +22.16% | ||
| 3 months | +4.08% | ||
| 6 months | +13.16% | ||
| Current year | -2.73% | ||
| 1 year | +57.36% | ||
| 3 years | +180.53% | ||
| 5 years | +166.28% | ||
| 10 years | +609.94% |
Volumes
marketsDaily volume
970
Estimated daily volume
155 724
Avg. Volume 20 sessions
3 205
Daily volume ratio
48.59
Avg. Volume 20 sessions INR
11 903 049.50
Avg. Volume 20 sessions USD
142 669.95
Record volume 1
172 543
Record volume 2
139 664
Record volume 3
112 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 109 245 870
Capitalization (USD)
276 987 421
Net sales (INR)
4 067 351 000
Net sales (USD)
48 751 269
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 672
Free-Float
13.53 %
Free-Float capitalization (INR)
3 127 766 861
Free-Float capitalization (USD)
37 489 414
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 400.10
3 779.45
1 month
2 940.003 779.45
Current year
2 852.053 920.00
1 year
2 350.204 150.00
3 years
1 250.904 150.00
5 years
820.004 150.00
10 years
518.004 150.00
Indicators
Moving average 5 days
3 528.60
Moving average 20 days
3 266.78
Moving average 50 days
3 348.84
Moving average 100 days
3 519.97
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
73.97
RSI 14 days
67.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +6.96% | -2.73% | +57.36% | 277M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.77% | +3.32% | +32.73% | +132.60% | 9.53B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.79% | +2.67% | +10.73% | +27.90% | ||
| Weighted average by Cap. | +1.58% | +2.31% | +10.70% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ec2fa9f54929e9.T3lNdhC7ZY8CW0Xvso458745ZDnl37YOdcSzpps22cQ.KyYlKXLPCf90CwSu97gOgotAAFLUvOlYGfHx4spTv6gGNzgnev4X9zIsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:57 | 3,714 | 32 | 970 |
| 04:47:42 | 3,737 | 47 | 938 |
| 04:47:35 | 3,728 | 39 | 891 |
| 04:47:27 | 3,737 | 82 | 852 |
| 04:47:20 | 3,737 | 81 | 770 |
| 04:47:13 | 3,739 | 53 | 689 |
| 04:47:05 | 3,772 | 60 | 636 |
| 04:46:57 | 3,758 | 27 | 576 |
| 04:46:50 | 3,772 | 12 | 549 |
| 04:46:42 | 3,772 | 138 | 537 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | +97.97% | ||
| 2022 | +36.23% | ||
| 2021 | +8.39% | ||
| 2020 | +0.33% | ||
| 2019 | -8.59% | ||
| 2018 | -28.09% | ||
| 2017 | +58.03% | ||
| 2016 | -10.87% | ||
| 2015 | +13.27% | ||
| 2014 | +145.15% | ||
| 2013 | -9.00% | ||
| 2012 | +5.38% | ||
| 2011 | +21.98% | ||
| 2010 | +25.59% | ||
| 2009 | +22.72% | ||
| 2008 | -42.18% | ||
| 2007 | +47.76% | ||
| 2006 | -13.88% | ||
| 2005 | +31.91% | ||
| 2004 | +0.48% | ||
| 2003 | +178.78% |
- Stock Market
- Equities
- FOSECOIND Stock
- FOSECOIND Stock
- Quotes Foseco India Limited
