|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +0.88% |
|
+1.17% | -17.76% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.88% | +1.17% | -8.55% | +5.81% | -17.76% | -17.78% | -24.95% | -45.33% | - | 1.96B | |
| +1.62% | -1.05% | +1.06% | -19.83% | +3.95% | +26.02% | +146.52% | +125.94% | +320.25% | 71.88B | |
| +0.36% | -7.64% | -16.75% | -16.27% | +15.83% | +53.97% | +366.18% | +384.36% | +369.77% | 35.01B | |
| -0.60% | -2.20% | -5.16% | -12.45% | -15.64% | -20.57% | -19.59% | -9.92% | +62.62% | 29.51B | |
| +1.22% | -0.88% | -11.24% | -26.71% | +31.56% | +63.48% | +110.88% | +66.22% | +307.89% | 27.28B | |
| +1.99% | -4.45% | -9.52% | -28.26% | -10.86% | +9.02% | +51.14% | +24.53% | +28.38% | 21.73B | |
| +0.30% | -4.25% | +0.82% | -4.31% | -18.33% | -22.64% | +37.33% | +4.55% | +200.06% | 19.79B | |
| +0.50% | -3.49% | -2.09% | -5.06% | +23.04% | +41.69% | +36.18% | -8.36% | +65.10% | 16.96B | |
| -1.15% | -1.39% | -6.03% | -4.62% | -0.94% | -7.32% | -4.19% | -8.03% | +36.62% | 16.99B | |
| +2.50% | -0.22% | -4.80% | +5.81% | +31.48% | +47.47% | +155.68% | +56.74% | +143.92% | 17.02B | |
| -0.42% | -2.24% | -2.72% | -5.33% | -1.24% | +2.63% | +11.38% | -33.01% | -61.60% | 15.08B | |
| +1.48% | +1.02% | -5.41% | +10.14% | +26.21% | +16.68% | +130.53% | +168.61% | +104.24% | 13.9B | |
| +3.60% | -1.62% | -8.69% | -19.59% | +2.11% | +4.93% | +168.11% | +405.48% | +430.95% | 12.73B | |
| +0.57% | +4.96% | -4.72% | -4.59% | -42.67% | -36.83% | +2.01% | +29.88% | +214.52% | 11.46B | |
| +1.11% | -4.85% | -9.12% | -12.48% | +23.68% | +28.62% | +51.94% | +24.65% | +57.25% | 11.23B | |
| -0.76% | -3.12% | -6.47% | -12.95% | -28.35% | -21.73% | +18.13% | +45.76% | +35.99% | 9.41B | |
| +0.14% | -0.57% | +0.57% | -1.13% | -15.01% | -13.33% | -2.36% | +17.23% | +102.48% | 8.71B | |
| +5.00% | +1.71% | -6.69% | -20.08% | +3.70% | +13.72% | +128.67% | +294.15% | +262.93% | 8.24B | |
| +0.59% | -1.13% | -1.29% | -3.03% | -2.27% | -0.04% | +25.53% | +22.61% | +19.17% | 8.3B | |
| -5.87% | -4.25% | -10.55% | -21.97% | -58.37% | -60.43% | - | - | - | 7.75B | |
| Average | +0.65% | -2.51% | -5.87% | -9.85% | -2.49% | +5.38% | +73.11% | +82.42% | +150.03% | 18.25B | |
| Weighted average by Cap. | +0.80% | -2.99% | -5.43% | -12.93% | +2.26% | +15.20% | +103.43% | +100.96% | +190.38% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
