|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 26.62 CNY | -0.34% |
|
-3.20% | -12.95% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.34% | -3.20% | -7.51% | +0.53% | -12.95% | -21.38% | -15.41% | -26.34% | - | 2.08B | |
| +2.19% | +0.62% | -3.15% | -20.16% | +3.50% | +22.07% | +135.96% | +131.76% | +313.20% | 72.73B | |
| +3.50% | +10.90% | +16.60% | -7.96% | +55.07% | +133.52% | +471.73% | +568.12% | +589.01% | 48.5B | |
| +1.39% | +4.22% | -6.85% | -17.97% | +54.48% | +104.78% | +192.66% | +79.98% | +430.42% | 32.28B | |
| -1.74% | -6.03% | -6.66% | -7.54% | -16.22% | -16.08% | -23.34% | -0.15% | +81.44% | 28.74B | |
| +0.39% | +4.35% | -9.45% | -22.37% | +2.82% | +29.12% | +59.46% | +53.71% | +39.45% | 25.18B | |
| +1.09% | +2.12% | -6.02% | +5.20% | -17.28% | -27.01% | +45.12% | +26.82% | +217.23% | 20.19B | |
| +1.69% | -1.83% | -7.54% | -4.02% | +3.48% | -8.94% | -9.48% | +4.45% | +27.46% | 17.54B | |
| -3.55% | -4.89% | -3.05% | +7.69% | +31.36% | +47.68% | +146.68% | +57.57% | +142.13% | 17.25B | |
| +0.36% | +0.10% | -0.53% | +1.88% | +25.79% | +34.68% | +29.00% | -5.16% | +63.68% | 17.14B | |
| +1.04% | -1.30% | -3.02% | -10.37% | +0.21% | +16.45% | +3.31% | -26.81% | -63.61% | 15.33B | |
| +2.18% | -1.94% | -4.99% | -11.17% | +9.65% | +23.59% | +189.46% | +429.49% | +423.25% | 14.01B | |
| -3.19% | -5.20% | -2.97% | +8.84% | +26.49% | +18.12% | +142.86% | +195.29% | +99.55% | 13.99B | |
| +0.23% | -1.30% | -7.93% | -4.72% | +34.31% | +35.27% | +55.70% | +38.08% | +71.98% | 12.33B | |
| -1.75% | +0.17% | -2.74% | -25.48% | -39.73% | -42.56% | -9.01% | +85.11% | +247.82% | 12.06B | |
| -1.49% | -4.00% | -4.91% | -5.91% | -26.61% | -15.83% | +17.14% | +60.66% | +39.15% | 9.55B | |
| -2.62% | -10.03% | -4.52% | -22.85% | +33.47% | +20.72% | +302.99% | +1,392.46% | +1,391.21% | 9.46B | |
| -2.01% | -1.38% | -4.91% | -31.61% | +9.07% | +30.08% | +128.73% | +337.74% | +318.72% | 9.28B | |
| +1.15% | +0.72% | -0.99% | -3.96% | -14.89% | -14.89% | +2.18% | +17.79% | +99.38% | 8.79B | |
| -3.11% | +0.50% | -7.32% | -13.46% | -53.23% | -58.55% | - | - | - | 8.19B | |
| Average | -0.23% | -0.64% | -3.92% | -9.27% | +5.44% | +15.54% | +98.20% | +180.03% | +251.75% | 19.73B | |
| Weighted average by Cap. | +0.61% | +0.80% | -2.28% | -10.85% | +12.64% | +32.63% | +137.36% | +179.64% | +272.09% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
