|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 26.62 CNY | -0.34% |
|
-3.20% | -12.95% |
Stock exchange
Shenzhen S.E.
002906 26.62 ¥
-0.34%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002906 | 26.62CNY | -0.34% | 113M ¥ |
Quotes 5-day view: Foryou Corporation
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥27.78 | CN¥27.50 | CN¥26.67 | CN¥26.71 | CN¥26.62 |
| Volume | 5,474,400 | 4,196,700 | 4,862,539 | 3,318,200 | 4,238,478 |
| Change | - | -1.01% | -3.02% | +0.15% | -0.34% |
| Opening | CN¥27.96 | CN¥27.64 | CN¥27.34 | CN¥26.73 | CN¥26.87 |
| High | CN¥28.08 | CN¥28.12 | CN¥27.50 | CN¥26.99 | CN¥27.18 |
| Low | CN¥27.55 | CN¥27.39 | CN¥26.51 | CN¥26.48 | CN¥26.58 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.20% | ||
| 1 month | -7.25% | ||
| 3 months | +4.60% | ||
| 6 months | -4.72% | ||
| Current year | -12.95% | ||
| 1 year | -21.38% | ||
| 3 years | -15.41% | ||
| 5 years | -26.34% |
Volumes
marketsDaily volume
4,238,478
Avg. Volume 20 sessions
5,182,619
Avg. Volume 20 sessions CNY
137,961,317.78
Avg. Volume 20 sessions USD
20,576,516.66
Record volume 1
36,563,360
Record volume 2
35,222,189
Record volume 3
34,797,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,973,344,874
Market Cap (USD)
2,084,080,789
Net sales (CNY)
13,048,170,590
Net sales (USD)
1,946,093,931
Number of employees
9,481
Sales / Employee (CNY)
1,376,244
Sales / Employee (USD)
205,263
Free-Float
40.2%
Free-Float capitalization (CNY)
5,616,594,663
Free-Float capitalization (USD)
837,697,569
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
27.06
Moving average 20 days
27.57
Moving average 50 days
26.34
Moving average 100 days
27.17
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.07%
RSI 9 days
39.12
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.20% | -21.38% | -15.41% | 2.08B | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| Average | +0.50% | +0.30% | +30.15% | +97.76% | 28.16B | |
| Weighted average by Cap. | +1.17% | +1.79% | +44.31% | +146.83% |
Historical Quotes: Foryou Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.48 |  | 27.5 |
| 1 month | 26.06 | | 29.25 |
| Current year | 22.5 | | 34.92 |
| 1 year | 22.5 | | 34.92 |
| 3 years | 18.45 | | 38.8 |
| 5 years | 18.45 | | 65.62 |
| 10 years | 8.55 | | 65.62 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -0.55% | ||
| 2024 | -12.77% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Stocks
- 002906 Stock
- Quotes Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
