|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 26.30 CNY | +0.19% |
|
+1.74% | -14.00% |
| 06-09 | Phillip Securities Starts Foryou at Buy with 36.30 Yuan Price Target | MT |
| 04-27 | Nomura Adjusts Foryou's Price Target to 39 Yuan from 42 Yuan, Keeps at Buy | MT |
Stock exchange
Shenzhen S.E.
002906 26.30 ¥
+0.19%
151M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002906 | 26.30CNY | +0.19% | 151M ¥ |
Quotes 5-day view: Foryou Corporation
End-of-day quote Shenzhen S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.06 | CN¥26.30 | CN¥26.45 | CN¥26.25 | CN¥26.30 |
| Volume | 4,245,406 | 3,857,600 | 4,224,855 | 6,229,300 | 5,727,099 |
| Change | +0.81% | +0.92% | +0.57% | -0.76% | +0.19% |
| Opening | CN¥25.97 | CN¥26.08 | CN¥26.47 | CN¥26.45 | CN¥26.36 |
| High | CN¥26.31 | CN¥26.43 | CN¥26.80 | CN¥27.17 | CN¥26.98 |
| Low | CN¥25.76 | CN¥25.90 | CN¥26.38 | CN¥26.25 | CN¥26.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.74% | ||
| Current month | +3.67% | ||
| 1 month | +10.78% | ||
| 3 months | -16.77% | ||
| 6 months | -17.81% | ||
| Current year | -14.00% | ||
| 1 year | -17.53% | ||
| 3 years | -15.05% | ||
| 5 years | -42.21% |
Volumes
marketsDaily volume
5,727,099
Avg. Volume 20 sessions
5,786,951
Avg. Volume 20 sessions CNY
152,196,811.3
Avg. Volume 20 sessions USD
22,607,314.35
Record volume 1
36,563,360
Record volume 2
34,797,190
Record volume 3
32,394,820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
13,805,370,776
Market Cap (USD)
2,046,877,617
Net sales (CNY)
13,048,170,590
Net sales (USD)
1,934,609,998
Number of employees
9,481
Sales / Employee (CNY)
1,376,244
Sales / Employee (USD)
204,051
Free-Float
40.51 %
Free-Float capitalization (CNY)
5,592,213,946
Free-Float capitalization (USD)
829,139,452
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.14
Moving average 50 days
25.44
Moving average 100 days
27.82
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+5.78%
RSI 9 days
61.82
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.74% | -17.53% | -15.05% | 2.05B | |
| -0.89% | +0.10% | -32.00% | - | 9.29B | |
| +1.48% | +4.50% | +105.42% | +230.19% | 4.73B | |
| -1.33% | -1.20% | - | - | 4.29B | |
| +0.85% | -0.72% | +54.21% | +67.46% | 4.29B | |
| -0.29% | -2.20% | +12.49% | -20.16% | 3.76B | |
| -2.47% | -0.75% | -24.83% | -32.64% | 3.51B | |
| +0.39% | +5.38% | +20.89% | -60.17% | 2.77B | |
| +0.92% | +11.21% | -21.89% | -6.59% | 1.59B | |
| -1.26% | +0.32% | -41.04% | +79.97% | 1.28B | |
| Average | -0.24% | +0.27% | +6.19% | +30.38% | 3.76B | |
| Weighted average by Cap. | -0.31% | -0.65% | +9.86% | +45.11% |
Historical Quotes: Foryou Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.76 |  | 27.17 |
| 1 month | 22.5 | | 27.17 |
| Current year | 22.5 | | 34.92 |
| 1 year | 22.5 | | 35.15 |
| 3 years | 18.45 | | 38.8 |
| 5 years | 18.45 | | 65.62 |
| 10 years | 8.55 | | 65.62 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -0.55% | ||
| 2024 | -12.77% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Stocks
- 002906 Stock
- Quotes Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
