|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.31 CNY | -5.50% |
|
+0.73% | -13.96% |
| 06-09 | Phillip Securities Starts Foryou at Buy with 36.30 Yuan Price Target | MT |
| 04-27 | Nomura Adjusts Foryou's Price Target to 39 Yuan from 42 Yuan, Keeps at Buy | MT |
Quotes 5-day view: Foryou Corporation
End-of-day quote Shenzhen S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.27 | CN¥28.90 | CN¥29.19 | CN¥27.84 | CN¥26.31 |
| Volume | 9,417,835 | 11,348,220 | 25,523,360 | 16,809,190 | 11,452,262 |
| Change | +0.57% | +10.01% | +1.00% | -4.62% | -5.50% |
| Opening | CN¥26.12 | CN¥26.17 | CN¥29.71 | CN¥28.99 | CN¥27.43 |
| High | CN¥26.90 | CN¥28.90 | CN¥30.70 | CN¥29.15 | CN¥27.46 |
| Low | CN¥25.65 | CN¥26.10 | CN¥28.45 | CN¥27.13 | CN¥26.17 |
Performance
| 1 day | -5.50% | ||
| 1 week | +0.73% | ||
| Current month | -9.12% | ||
| 1 month | -17.94% | ||
| 3 months | -6.70% | ||
| 6 months | -16.74% | ||
| Current year | -13.96% | ||
| 1 year | -16.50% | ||
| 3 years | -22.48% | ||
| 5 years | -15.18% |
Volumes
marketsDaily volume
11,452,262
Avg. Volume 20 sessions
10,917,215
Avg. Volume 20 sessions CNY
287,231,926.65
Avg. Volume 20 sessions USD
42,305,241.55
Record volume 1
36,563,360
Record volume 2
34,797,190
Record volume 3
32,394,820
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
14,646,755,668
Market Cap (USD)
2,157,488,167
Net sales (CNY)
13,048,170,590
Net sales (USD)
1,922,014,287
Number of employees
9,481
Sales / Employee (CNY)
1,376,244
Sales / Employee (USD)
202,723
Free-Float
41.09 %
Free-Float capitalization (CNY)
6,018,784,540
Free-Float capitalization (USD)
886,575,616
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
27.7
Moving average 20 days
28.19
Moving average 50 days
30.06
Moving average 100 days
30.35
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+14.25%
Price spread / (MMA100)
+15.36%
RSI 9 days
38.86
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +0.73% | -16.50% | -22.48% | 2.16B | |
| -4.58% | -12.20% | -37.83% | - | 7.71B | |
| +0.05% | +9.50% | +158.30% | +293.48% | 5.33B | |
| 0.00% | -3.15% | - | - | 4.58B | |
| +0.64% | -0.88% | +86.63% | +58.76% | 4.11B | |
| 0.00% | -6.17% | +38.89% | -20.27% | 3.86B | |
| -4.12% | -7.92% | -22.52% | -33.28% | 3.65B | |
| -9.20% | -30.46% | +25.80% | -58.77% | 2.9B | |
| -2.63% | -10.75% | -21.58% | +10.60% | 1.34B | |
| -0.85% | -7.19% | -28.15% | +58.46% | 1.27B | |
| Average | -2.67% | -4.78% | +20.34% | +35.81% | 3.69B | |
| Weighted average by Cap. | -2.52% | -4.00% | +29.37% | +59.88% |
Historical Quotes: Foryou Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.1 |  | 30.7 |
| 1 month | 24.29 | | 32.68 |
| Current year | 24.29 | | 34.92 |
| 1 year | 24.29 | | 35.8 |
| 3 years | 18.45 | | 38.85 |
| 5 years | 18.45 | | 65.62 |
| 10 years | 8.55 | | 65.62 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | -0.55% | ||
| 2024 | -12.77% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Stocks
- 002906 Stock
- Quotes Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
