Quotes 5-day view: Forval Corporation

Delayed Quote Japan Exchange
Forval Corporation(8275) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 03/07/2026 06/07/2026
Last JP¥1,020.00 JP¥1,003.00 JP¥1,007.00 JP¥998.00 JP¥1,007.00
Volume 25,700 18,700 20,200 14,300 5,100
Change +1.39% -1.67% +0.40% -0.89% +0.90%
Opening JP¥1,019.00 JP¥1,020.00 JP¥1,001.00 JP¥1,002.00 JP¥1,001.00
High JP¥1,021.00 JP¥1,020.00 JP¥1,007.00 JP¥1,011.00 JP¥1,007.00
Low JP¥1,004.00 JP¥1,003.00 JP¥999.00 JP¥998.00 JP¥1,001.00

Performance

1 day+0.90%
1 week+0.10%
Current month-1.27%
1 month+0.30%
3 months-10.17%
6 months-14.81%
Current year-14.66%
1 year-24.34%
3 years-10.01%
5 years+11.03%
10 years+35.90%

Volumes

markets
Daily volume
5,100
Estimated daily volume
11,941
Avg. Volume 20 sessions
13,613
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
13,708,291
Avg. Volume 20 sessions USD
84,689.82
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
26,062,408,678
Market Cap (USD)
161,598,278
Net sales (JPY)
71,524,000,000
Net sales (USD)
443,479,932
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
175,289
Free-Float
22.85 %
Free-Float capitalization (JPY)
6,325,361,913
Free-Float capitalization (USD)
39,219,997
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
1,006.8
Moving average 20 days
1,001.45
Moving average 50 days
1,028.52
Moving average 100 days
1,071.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
50.61
RSI 14 days
47.87

Change 5-day change 1-year change 3-year change Capi.($)
+0.90%+0.10%-24.34%-10.01% 162M
-0.52%-1.38%-6.07%-28.91% 401M
+1.97%+3.32%-64.08%-83.30% 171M
+4.45%+2.35%+73.30%+58.03% 115M
+42.86%+42.86%-49.58%-66.67% 112M
+0.51%+5.10%-21.35%+25.93% 64.31M
Average +8.36%+14.00%-15.35%-17.49% 170.72M
Weighted average by Cap. +5.47%+8.58%-15.47%-25.96%

Historical Quotes: Forval Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

7edd0c2d50ea9fc54bf.ElqJX0Kzi5bboQTNsNBfbP0qWBCTIhselIlUquv9G0c.SgvCCgfQ2MyO6VCCxbUeP6xObWrDaFNvp-Am2YrKUDNUOb0PIMP_4IvKdw
DatePriceVolumeTotal
03:30:00 1,007.002005,100
03:26:51 1,005.001004,900
03:19:05 1,004.001004,800
03:15:44 1,007.001004,700
02:39:22 1,005.001004,600
02:38:55 1,005.001004,500
02:34:21 1,001.001004,400
02:33:15 1,002.001004,300
02:33:15 1,004.001004,200
02:18:15 1,004.001004,100
Chart Forval Corporation

Course Extremes

1 week 998
Extreme 998
1,021
1 month 985
Extreme 985
1,021
Current year 985
Extreme 985
1,212
1 year 985
Extreme 985
1,550
3 years 985
Extreme 985
1,779
5 years 791
Extreme 791
1,779
10 years 601
Extreme 601
1,779

Monthly variations

Annual variations

2026-15.42%
2025-16.67%
2024-2.28%
2023+40.54%
2022+0.59%
2021+25.31%
2020-25.70%
2019+35.76%
2018-10.78%
2017+25.03%
2016+16.51%
2015-1.11%
2014+100.64%
2013+53.79%
2012+56.11%
2011-4.03%
2010+37.19%
2009+22.84%
2008-55.12%
2007-22.37%
2006-67.64%
2005+20.76%
2004+1.71%
2003+154.35%
2002-31.34%
2001-48.06%
2000-56.71%
1999+351.52%
1998-45.90%
1997-72.95%
1996-26.67%
1995+108.47%
1994+110.71%
1993+55.73%
1992-64.04%
  1. Stock Market
  2. Stocks
  3. 8275 Stock
  4. Quotes Forval Corporation