|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003.00 JPY | +0.50% |
|
-0.30% | -15.00% |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,020.00 | JP¥1,003.00 | JP¥1,007.00 | JP¥998.00 | JP¥1,003.00 |
| Volume | 25,700 | 18,700 | 20,200 | 14,300 | 9,300 |
| Change | +1.39% | -1.67% | +0.40% | -0.89% | +0.50% |
| Opening | JP¥1,019.00 | JP¥1,020.00 | JP¥1,001.00 | JP¥1,002.00 | JP¥1,001.00 |
| High | JP¥1,021.00 | JP¥1,020.00 | JP¥1,007.00 | JP¥1,011.00 | JP¥1,008.00 |
| Low | JP¥1,004.00 | JP¥1,003.00 | JP¥999.00 | JP¥998.00 | JP¥1,001.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.30% | ||
| Current month | -1.67% | ||
| 1 month | -0.10% | ||
| 3 months | -10.53% | ||
| 6 months | -15.14% | ||
| Current year | -15.00% | ||
| 1 year | -24.64% | ||
| 3 years | -10.37% | ||
| 5 years | +10.58% | ||
| 10 years | +35.36% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
10,375
Avg. Volume 20 sessions
13,613
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
13,653,839
Avg. Volume 20 sessions USD
84,162.26
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,062,408,678
Market Cap (USD)
161,598,278
Net sales (JPY)
71,524,000,000
Net sales (USD)
443,479,932
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
175,289
Free-Float
22.85 %
Free-Float capitalization (JPY)
6,325,361,913
Free-Float capitalization (USD)
39,219,997
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,006.8
Moving average 20 days
1,000.75
Moving average 50 days
1,026.1
Moving average 100 days
1,071.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
44.44
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.30% | -24.64% | -10.37% | 162M | |
| -0.52% | -1.38% | -6.07% | -28.91% | 401M | |
| -0.51% | +2.63% | -63.44% | -83.19% | 171M | |
| +4.45% | +2.35% | +73.30% | +58.03% | 115M | |
| +42.86% | +42.86% | -49.58% | -66.67% | 112M | |
| +0.82% | +5.43% | -21.10% | +26.33% | 64.31M | |
| Average | +7.93% | +14.00% | -15.26% | -17.46% | 170.72M | |
| Weighted average by Cap. | +5.01% | +8.58% | -15.39% | -25.98% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c72229.JpZ5T2e4r8UVkA5xzS5H43DddKmFDOR_kQMxP_H2KlY.VPlMDjLZ6p1lx0AA9GkMmUCqOfv1T4Ar9DtDdpLAbyZn-ys4Usv79nTERw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,003.00 | 700 | 9,300 |
| 07:24:27 | 1,003.00 | 100 | 8,600 |
| 07:12:04 | 1,005.00 | 100 | 8,500 |
| 07:03:41 | 1,005.00 | 100 | 8,400 |
| 07:03:32 | 1,008.00 | 300 | 8,300 |
| 07:03:23 | 1,008.00 | 100 | 8,000 |
| 07:03:23 | 1,005.00 | 100 | 7,900 |
| 05:54:49 | 1,003.00 | 100 | 7,800 |
| 05:54:11 | 1,003.00 | 100 | 7,700 |
| 05:54:10 | 1,004.00 | 200 | 7,600 |
Course Extremes
| 1 week | 998 |  | 1,021 |
| 1 month | 985 | | 1,021 |
| Current year | 985 | | 1,212 |
| 1 year | 985 | | 1,550 |
| 3 years | 985 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -15.42% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
