|
Market Closed -
Japan Exchange
07:30:00 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,039.00 JPY | +2.67% |
|
+3.59% | -11.95% |
Stock exchange
Japan Exchange
8275 1,039.00 ¥
+2.67%
71.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,039.00JPY | +2.67% | 71.48M ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,001.00 | JP¥1,006.00 | JP¥1,015.00 | JP¥1,012.00 | JP¥1,039.00 |
| Volume | 63,700 | 72,600 | 256,600 | 185,500 | 68,800 |
| Change | - | +0.50% | +0.89% | -0.30% | +2.67% |
| Opening | JP¥1,005.00 | JP¥999.00 | JP¥1,001.00 | JP¥1,000.00 | JP¥1,005.00 |
| High | JP¥1,006.00 | JP¥1,009.00 | JP¥1,018.00 | JP¥1,012.00 | JP¥1,039.00 |
| Low | JP¥1,001.00 | JP¥998.00 | JP¥1,000.00 | JP¥995.00 | JP¥1,004.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +3.59% | ||
| Current month | +2.87% | ||
| 1 month | +3.69% | ||
| 3 months | +3.28% | ||
| 6 months | -8.46% | ||
| Current year | -11.95% | ||
| 1 year | -22.87% | ||
| 3 years | -6.65% | ||
| 5 years | -8.78% | ||
| 10 years | +40.22% |
Volumes
marketsDaily volume
68,800
Estimated daily volume
68,800
Avg. Volume 20 sessions
65,433
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
67,984,887
Avg. Volume 20 sessions USD
431,907.99
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
26,380,318,747
Market Cap (USD)
167,594,165
Net sales (JPY)
71,524,000,000
Net sales (USD)
454,391,972
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
179,602
Free-Float
19.73%
Free-Float capitalization (JPY)
5,526,356,330
Free-Float capitalization (USD)
35,108,942
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,007.4
Moving average 20 days
1,005.2
Moving average 50 days
1,004.64
Moving average 100 days
1,010.24
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
56.48
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +3.59% | -22.87% | -6.65% | 168M | |
| -1.72% | +1.35% | +26.83% | +36.36% | 30.8B | |
| +0.39% | +2.27% | +6.15% | +27.74% | 24.71B | |
| -1.94% | -0.86% | +84.01% | +90.62% | 7.37B | |
| +0.95% | +3.26% | +10.34% | +2.11% | 7.36B | |
| -.--% | -0.57% | +25.79% | +27.93% | 5.91B | |
| +0.14% | +0.03% | +23.43% | +90.35% | 4.81B | |
| -1.91% | -10.38% | +86.81% | +245.11% | 3.76B | |
| +0.60% | +7.33% | +61.10% | -24.19% | 3.44B | |
| -2.55% | -7.35% | -4.90% | +74.17% | 3.25B | |
| Average | -0.34% | +0.04% | +29.67% | +56.36% | 9.16B | |
| Weighted average by Cap. | -0.69% | +2.92% | +26.82% | +45.51% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb031f9d1bffde4a2352fe1fc51.Gj25-uMqg8c5_PtTZn6y-VnUa6r4NwBQZ4Xcp8CHLz4.UmTWnLJl6pdBnosED0fjkT21Avm5UzABUu219oTKWmx8c9O1lWf6lQ2TiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,039.00 | 4,500 | 68,800 |
| 07:24:55 | 1,039.00 | 200 | 64,300 |
| 07:24:54 | 1,038.00 | 100 | 64,100 |
| 07:24:54 | 1,038.00 | 100 | 64,000 |
| 07:24:25 | 1,039.00 | 100 | 63,900 |
| 07:24:10 | 1,038.00 | 100 | 63,800 |
| 07:23:33 | 1,039.00 | 100 | 63,700 |
| 07:23:30 | 1,038.00 | 100 | 63,600 |
| 07:21:30 | 1,036.00 | 100 | 63,500 |
| 07:20:31 | 1,037.00 | 400 | 63,400 |
Price Extremes
| 1 week | 995 |  | 1,039 |
| 1 month | 983 | | 1,039 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,344 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
