Quotes Forval Corporation

Stocks

8275

JP3802750004

Office Equipment

Delayed Japan Exchange Other stock markets 03:30:00 06/07/2026 BST			5-day change	1st Jan Change
1,007.00 ^JPY	+0.90%		+0.10%	-14.66%

05-14	Forval Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
05-14	Forval Corporation Announces Dividend for the Year Ended March 31, 2026, Payable on June 19, 2026; Provides Dividend Guidance for the Year Ending March 31, 2027	CI

Quotes 5-day view: Forval Corporation

Delayed Quote Japan Exchange

Forval Corporation(8275) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	JP¥1,020.00	JP¥1,003.00	JP¥1,007.00	JP¥998.00	JP¥1,007.00
Volume	25,700	18,700	20,200	14,300	5,100
Change	+1.39%	-1.67%	+0.40%	-0.89%	+0.90%
Opening	JP¥1,019.00	JP¥1,020.00	JP¥1,001.00	JP¥1,002.00	JP¥1,001.00
High	JP¥1,021.00	JP¥1,020.00	JP¥1,007.00	JP¥1,011.00	JP¥1,007.00
Low	JP¥1,004.00	JP¥1,003.00	JP¥999.00	JP¥998.00	JP¥1,001.00

Performance

1 day	+0.90%
1 week	+0.10%
Current month	-1.27%
1 month	+0.30%
3 months	-10.17%
6 months	-14.81%
Current year	-14.66%
1 year	-24.34%
3 years	-10.01%
5 years	+11.03%
10 years	+35.90%

Volumes

markets

Daily volume

5,100

Estimated daily volume

11,941

Avg. Volume 20 sessions

13,613

Daily volume ratio

0.88

Avg. Volume 20 sessions JPY

13,708,291

Avg. Volume 20 sessions USD

84,689.82

Record volume 1

1,996,000

Record volume 2

1,706,000

Record volume 3

1,466,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

26,062,408,678

Market Cap (USD)

161,598,278

Net sales (JPY)

71,524,000,000

Net sales (USD)

443,479,932

Number of employees

2,530

Sales / Employee (JPY)

28,270,356

Sales / Employee (USD)

175,289

Free-Float

22.85 %

Free-Float capitalization (JPY)

6,325,361,913

Free-Float capitalization (USD)

39,219,997

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1,006.8

Moving average 20 days

1,001.45

Moving average 50 days

1,028.52

Moving average 100 days

1,071.72

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

+2.14%

Price spread / (MMA100)

+6.43%

STIM

RSI 9 days

50.61

RSI 14 days

47.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORVAL CORPORATION	+0.90%	+0.10%	-24.34%	-10.01%	162M
AURORA CORPORATION	-0.52%	-1.38%	-6.07%	-28.91%	401M
TAKKT AG	+1.97%	+3.32%	-64.08%	-83.30%	171M
PT ASTRA GRAPHIA TBK	+4.45%	+2.35%	+73.30%	+58.03%	115M
PRODUCTIVE BUSINESS SOLUTIONS LIMITED	+42.86%	+42.86%	-49.58%	-66.67%	112M
NO.1 CO.,LTD	+0.51%	+5.10%	-21.35%	+25.93%	64.31M
Average	+8.36%	+14.00%	-15.35%	-17.49%	170.72M
Weighted average by Cap.	+5.47%	+8.58%	-15.47%	-25.96%

See all sector performances

Historical Quotes: Forval Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7edd0c2d50ea9fc54bf.ElqJX0Kzi5bboQTNsNBfbP0qWBCTIhselIlUquv9G0c.SgvCCgfQ2MyO6VCCxbUeP6xObWrDaFNvp-Am2YrKUDNUOb0PIMP_4IvKdw

Date	Price	Volume	Total
03:30:00	1,007.00	200	5,100
03:26:51	1,005.00	100	4,900
03:19:05	1,004.00	100	4,800
03:15:44	1,007.00	100	4,700
02:39:22	1,005.00	100	4,600
02:38:55	1,005.00	100	4,500
02:34:21	1,001.00	100	4,400
02:33:15	1,002.00	100	4,300
02:33:15	1,004.00	100	4,200
02:18:15	1,004.00	100	4,100

Chart

Duration

Period

More charts

Course Extremes

1 week	998	1,021
1 month	985	1,021
Current year	985	1,212
1 year	985	1,550
3 years	985	1,779
5 years	791	1,779
10 years	601	1,779

Monthly variations

Annual variations

2026	-15.42%
2025	-16.67%
2024	-2.28%
2023	+40.54%
2022	+0.59%
2021	+25.31%
2020	-25.70%
2019	+35.76%
2018	-10.78%
2017	+25.03%
2016	+16.51%
2015	-1.11%
2014	+100.64%
2013	+53.79%
2012	+56.11%
2011	-4.03%
2010	+37.19%
2009	+22.84%
2008	-55.12%
2007	-22.37%
2006	-67.64%
2005	+20.76%
2004	+1.71%
2003	+154.35%
2002	-31.34%
2001	-48.06%
2000	-56.71%
1999	+351.52%
1998	-45.90%
1997	-72.95%
1996	-26.67%
1995	+108.47%
1994	+110.71%
1993	+55.73%
1992	-64.04%