|
Market Closed -
Japan Exchange
07:30:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 995.00 JPY | -0.40% |
|
-1.49% | -15.68% |
Stock exchange
Japan Exchange
8275 995.00 ¥
-0.40%
22.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 995.00JPY | -0.40% | 22.29M ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,010.00 | JP¥1,017.00 | JP¥1,015.00 | JP¥1,003.00 | JP¥999.00 |
| Volume | 20,800 | 22,400 | 14,400 | 35,900 | 21,000 |
| Change | +0.70% | +0.69% | -0.20% | -1.18% | -0.40% |
| Opening | JP¥1,017.00 | JP¥1,009.00 | JP¥1,003.00 | JP¥1,001.00 | JP¥1,002.00 |
| High | JP¥1,019.00 | JP¥1,020.00 | JP¥1,020.00 | JP¥1,018.00 | JP¥1,004.00 |
| Low | JP¥1,005.00 | JP¥1,008.00 | JP¥1,001.00 | JP¥1,001.00 | JP¥997.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.49% | ||
| Current month | -2.45% | ||
| 1 month | -1.78% | ||
| 3 months | -7.44% | ||
| 6 months | -11.24% | ||
| Current year | -15.68% | ||
| 1 year | -33.13% | ||
| 3 years | -15.75% | ||
| 5 years | +4.74% | ||
| 10 years | +48.51% |
Volumes
marketsDaily volume
22,400
Estimated daily volume
22,400
Avg. Volume 20 sessions
21,029
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
20,923,855
Avg. Volume 20 sessions USD
131,422.73
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,087,351,562
Market Cap (USD)
163,437,175
Net sales (JPY)
71,524,000,000
Net sales (USD)
448,097,634
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
177,114
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,838,493,668
Free-Float capitalization (USD)
36,578,144
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,008.8
Moving average 20 days
1,005.35
Moving average 50 days
1,005.02
Moving average 100 days
1,038.99
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
44.67
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -1.49% | -33.13% | -15.75% | 163M | |
| -0.62% | -3.89% | +23.80% | +88.63% | 4.59B | |
| -0.75% | -0.75% | -8.62% | -29.99% | 371M | |
| -0.37% | -4.61% | -41.59% | -78.98% | 200M | |
| +0.85% | -0.28% | +66.36% | +67.14% | 134M | |
| -0.44% | -0.76% | -33.78% | +38.50% | 65.92M | |
| Average | -0.10% | -0.57% | -4.49% | +11.59% | 920.37M | |
| Weighted average by Cap. | -0.53% | -2.78% | +17.92% | +70.37% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8d467835c9f2bd6e13f6e23b2a.-kfrdKcGIqqA7dyZbzLx390qsvi7RWMTXxu5LStJR8k.zguTP8QrV9PCtbeqGWfA7ZtC3prfEiokPVXSdUggL6C8JJMY1D5H2euXsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 995.00 | 2,300 | 22,400 |
| 07:22:30 | 998.00 | 300 | 20,100 |
| 07:22:30 | 999.00 | 100 | 19,800 |
| 07:20:27 | 999.00 | 200 | 19,700 |
| 07:20:00 | 999.00 | 100 | 19,500 |
| 07:19:59 | 1,002.00 | 100 | 19,400 |
| 07:19:52 | 1,001.00 | 300 | 19,300 |
| 07:19:42 | 1,000.00 | 300 | 19,000 |
| 07:19:42 | 999.00 | 100 | 18,700 |
| 07:17:31 | 998.00 | 100 | 18,600 |
Course Extremes
| 1 week | 993 |  | 1,020 |
| 1 month | 976 | | 1,030 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,519 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
