FORTUNE SHOES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 BDT | -2.81% |
|
+2.70% | -49.80% |
| 02-25 | Fortune Shoes Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 01-01 | Fortune Shoes Ltd. Approves Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 BDT | 38.4 BDT | 40.3 BDT | 39.1 BDT | 38 BDT |
| Volume | 1 948 931 | 6 706 896 | 4 445 163 | 2 910 067 | 2 630 765 |
| Change | -0.81% | +4.63% | +4.95% | -2.98% | -2.81% |
| Opening | 37.00 | 36.70 | 38.90 | 40.30 | 39.00 |
| High | 37.70 | 39.40 | 41.80 | 40.30 | 39.30 |
| Low | 36.10 | 36.40 | 38.90 | 39.10 | 38.00 |
Performance
| 1 day | -2.81% | ||
| 1 week | +2.70% | ||
| Current month | +5.56% | ||
| 1 month | -14.03% | ||
| 3 months | -36.67% | ||
| 6 months | -49.80% | ||
| Current year | -49.80% | ||
| 1 year | -49.80% | ||
| 3 years | +90.43% | ||
| 5 years | +34.83% |
Volumes
marketsDaily volume
2 630 765
Avg. Volume 20 sessions
2 313 580
Avg. Volume 20 sessions BDT
87 916 040.00
Avg. Volume 20 sessions USD
757 836.26
Record volume 1
28 803 666
Record volume 2
26 671 481
Record volume 3
23 015 909
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
6 440 710 905
Capitalization (USD)
55 518 928
Net sales (BDT)
1 704 967 753
Net sales (USD)
14 696 822
Number of employees
1 830
Sales / Employee (BDT)
931 676
Sales / Employee (USD)
8 031
Free-Float
64.31 %
Free-Float capitalization (BDT)
4 142 038 153
Free-Float capitalization (USD)
35 704 369
Average Daily Capital Traded
1.37%
Highs and lows
1 week
36.10
41.80
1 month
35.4044.50
Current year
35.4075.70
1 year
35.4075.70
3 years
19.50138.86
5 years
11.49138.86
10 years
11.49138.86
Indicators
Moving average 5 days
38.50
Moving average 20 days
39.79
Moving average 50 days
45.98
Moving average 100 days
57.02
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+50.05%
STIM
RSI 9 days
42.71
RSI 14 days
40.10
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +2.70% | -49.80% | -49.80% | 55.52M | ||
| -1.44% | +2.33% | +28.96% | +75.76% | 22.13B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11B | ||
| -0.43% | +1.01% | +8.73% | +29.10% | 10.34B | ||
| +2.56% | +15.28% | +53.38% | +22.66% | 8.7B | ||
| -1.49% | +1.54% | -6.65% | - | 8.54B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.2B | ||
| +1.92% | +3.62% | +20.39% | +19.42% | 3.38B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.11B | ||
| +0.92% | +3.04% | -5.74% | -5.42% | 2.54B | ||
| +0.77% | -2.32% | -20.82% | -14.48% | 2.01B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +14.21% | 1.34B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.14B | ||
| +0.90% | +25.49% | +51.74% | -15.85% | 1.08B | ||
| +0.51% | -0.33% | -15.70% | -12.99% | 1.04B | ||
| Average | -0.26% | +4.41% | +14.02% | +9.14% | ||
| Weighted average by Cap. | -0.58% | +4.10% | +21.13% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.80% | ||
| 2023 | 0.00% | ||
| 2022 | -9.38% | ||
| 2021 | +296.98% | ||
| 2020 | +5.91% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -12.47% | ||
| 2016 | -15.47% |
- Stock Market
- Equities
- FORTUNE Stock
- Quotes Fortune Shoes Ltd.
