|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.85 USD | +3.34% |
|
+14.33% | +23.65% |
Quotes 5-day view: Fortune Brands Innovations, Inc.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 54.40 $ | 56.75 $ | 61.19 $ | 59.85 $ | 61.85 $ |
| Volume | 2,288,821 | 2,959,949 | 2,704,396 | 1,867,251 | 2,104,028 |
| Change | +0.55% | +4.32% | +7.82% | -2.19% | +3.34% |
| Opening | 54.00 $ | 54.19 $ | 57.32 $ | 60.66 $ | 60.52 $ |
| High | 54.79 $ | 57.88 $ | 61.25 $ | 61.28 $ | 62.26 $ |
| Low | 53.30 $ | 54.19 $ | 57.32 $ | 59.05 $ | 60.38 $ |
Performance
| 1 day | +3.34% | ||
| 1 week | +14.33% | ||
| Current month | +14.33% | ||
| 1 month | +19.08% | ||
| 3 months | +24.40% | ||
| 6 months | +9.18% | ||
| Current year | +23.65% | ||
| 1 year | -9.16% | ||
| 3 years | -5.24% | ||
| 5 years | -30.14% | ||
| 10 years | +35.99% |
Volumes
marketsDaily volume
2,104,028
Estimated daily volume
2,104,028
Avg. Volume 20 sessions
1,914,791
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
118,429,823.35
Record volume 1
31,805,570
Record volume 2
28,490,420
Record volume 3
23,632,230
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,430,557,442
Net sales (USD)
4,609,000,000
Number of employees
11,000
Sales / Employee (USD)
419,000
Free-Float
66.8 %
Free-Float capitalization (USD)
7,646,901,134
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
58.81
Moving average 20 days
58.1
Moving average 50 days
53.84
Moving average 100 days
52.41
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-15.26%
RSI 9 days
61.56
RSI 14 days
60.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +14.33% | -9.16% | -5.24% | 7.43B | |
| +1.68% | +6.15% | -5.60% | +64.11% | 51.44B | |
| +1.70% | +9.64% | +21.08% | +50.32% | 48.62B | |
| +0.71% | +18.47% | +15.21% | +61.11% | 16.84B | |
| +9.36% | +3.74% | +73.27% | -17.82% | 16.25B | |
| +2.48% | +10.26% | -5.67% | +33.68% | 15.13B | |
| +3.63% | +8.76% | -19.17% | +51.97% | 13.76B | |
| +3.27% | +14.47% | +38.17% | +135.94% | 8.81B | |
| +2.33% | +7.90% | +31.28% | +146.89% | 8.55B | |
| +0.36% | +7.16% | +45.75% | +30.07% | 8.26B | |
| Average | +2.89% | +9.07% | +18.52% | +55.10% | 19.51B | |
| Weighted average by Cap. | +2.55% | +8.52% | +14.08% | +53.16% |
Historical Quotes: Fortune Brands Innovations, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3704567f9e37b.TLXNjnCQhL4Uc6ltN-gIDk8y7AmpTkjHRFh94FbKI8Q.D4SB6RfZvYtlQJ9ZB9x7f3pmiW3sHzCfIBUk0xe5FrYU0ojWPNbL3W4ixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 61.85 | 413,580 | 1,544,889 |
| 20:59:59 | 61.86 | 100 | 1,131,309 |
| 20:59:59 | 61.86 | 400 | 1,131,209 |
| 20:59:59 | 61.86 | 100 | 1,130,809 |
| 20:59:59 | 61.87 | 2,100 | 1,130,709 |
| 20:59:59 | 61.87 | 900 | 1,128,609 |
| 20:59:59 | 61.86 | 100 | 1,127,709 |
| 20:59:59 | 61.86 | 100 | 1,127,609 |
| 20:59:59 | 61.86 | 100 | 1,127,509 |
| 20:59:59 | 61.85 | 100 | 1,127,409 |
Course Extremes
| 1 week | 53.3 |  | 62.26 |
| 1 month | 53.27 | | 62.26 |
| Current year | 49.82 | | 62.26 |
| 1 year | 44.04 | | 70.47 |
| 3 years | 44.04 | | 90.54 |
| 5 years | 44.04 | | 114 |
| 10 years | 33.9 | | 114 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | -26.80% | ||
| 2024 | -10.26% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition