FORTUNA SILVER MINES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | -1.92% |
|
-3.77% | +18.91% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.54 $ | 4.69 $ | 4.68 $ | 4.59 $ |
| Volume | 5 798 542 | 6 645 465 | 6 349 619 | 5 440 716 |
| Change | -3.20% | +3.30% | -0.21% | -1.92% |
| Opening | 4.54 | 4.59 | 4.63 | 4.72 |
| High | 4.66 | 4.84 | 4.75 | 4.77 |
| Low | 4.47 | 4.57 | 4.60 | 4.56 |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| Current month | +1.10% | ||
| 1 month | +1.32% | ||
| 3 months | +45.71% | ||
| 6 months | +51.99% | ||
| Current year | +18.91% | ||
| 1 year | +17.09% | ||
| 3 years | -25.61% | ||
| 5 years | +52.49% | ||
| 10 years | +8.25% |
Volumes
marketsDaily volume
5 440 716
Estimated daily volume
5 440 716
Avg. Volume 20 sessions
6 351 440
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
29 153 109.60
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
1 405 437 209
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Highs and lows
1 week
4.47
4.84
1 month
4.294.94
Current year
2.634.94
1 year
2.584.94
3 years
2.057.22
5 years
1.479.85
10 years
1.479.85
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.66
Moving average 50 days
3.86
Moving average 100 days
3.64
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
57.47
RSI 14 days
61.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c6837790d7d3bbe31c2d886d109d62.PzkJ3RwzJyixG3725xmlR8Vg5hQ-1SNc1v046iXCHkk.Z1FKiXFFdmTWTB-4skPWf6ERh3J1lmo75agLuWP7Tg93X3ySaWRtZNwjHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 4.59 | 56,153 | 5,314,506 |
| 20:59:59 | 4.595 | 100 | 5,258,353 |
| 20:59:58 | 4.6 | 113 | 5,258,253 |
| 20:59:58 | 4.6 | 100 | 5,258,140 |
| 20:59:57 | 4.595 | 100 | 5,258,040 |
| 20:59:57 | 4.6 | 400 | 5,257,940 |
| 20:59:57 | 4.6 | 100 | 5,257,540 |
| 20:59:56 | 4.595 | 100 | 5,257,440 |
| 20:59:56 | 4.59 | 100 | 5,257,340 |
| 20:59:56 | 4.59 | 100 | 5,257,240 |
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +2.93% | ||
| 2022 | -3.85% | ||
| 2021 | -52.67% | ||
| 2020 | +101.96% | ||
| 2019 | +12.09% | ||
| 2018 | -30.27% | ||
| 2017 | -7.61% | ||
| 2016 | +151.11% | ||
| 2015 | -50.55% | ||
| 2014 | +58.54% | ||
| 2013 | -31.18% | ||
| 2012 | -24.04% | ||
| 2011 | -20.78% |
- Stock Market
- Equities
- FVI Stock
- FSM Stock
- Quotes Fortuna Silver Mines
