Stock FSM FORTUNA SILVER MINES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortuna Silver Mines Inc. Nyse

Equities

FSM

CA3499151080

Diversified Mining

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
5.84 USD +7.55% Intraday chart for Fortuna Silver Mines Inc. +12.09% +51.30%
05-17 Fortuna Silver Mines Kept at Sector Perform at National Bank After Q1 Results; Price Target Raised to C$9.00 MT
05-08 Transcript : Fortuna Silver Mines Inc., Q1 2024 Earnings Call, May 08, 2024

Quotes 5-day view

Delayed Quote Nyse
Fortuna Silver Mines Inc.(FSM) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 5.25 $ 5.35 $ 5.43 $ 5.84 $
Volume 6 596 114 6 935 940 6 380 938 16 307 970
Change +3.35% +1.90% +1.50% +7.55%
Opening 5.11 5.33 5.30 5.50
High 5.27 5.41 5.44 5.84
Low 5.09 5.22 5.26 5.48

Performance

1 day+7.55%
1 week+12.09%
Current month+28.63%
1 month+27.79%
3 months+105.63%
6 months+64.04%
Current year+51.30%
1 year+65.91%
3 years-12.84%
5 years+121.21%
10 years+39.05%

Volumes

markets
Daily volume
16 307 970
Estimated daily volume
16 307 970
Avg. Volume 20 sessions
6 862 105
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
40 074 693.20
Record volume 1
35 857 350
Record volume 2
19 437 570
Record volume 3
18 623 520
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 786 417 073
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
98.64 %
Free-Float capitalization (USD)
1 760 048 934
Average Daily Capital Traded
2.24%

Highs and lows

1 week
5.05
Extreme 5.045
5.84
1 month
4.29
Extreme 4.2908
5.84
Current year
2.63
Extreme 2.63
5.84
1 year
2.58
Extreme 2.58
5.84
3 years
2.05
Extreme 2.05
7.22
5 years
1.47
Extreme 1.47
9.85
10 years
1.47
Extreme 1.47
9.85

Indicators

Moving average 5 days
5.39
Moving average 20 days
4.86
Moving average 50 days
4.31
Moving average 100 days
3.78
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-16.70%
Price spread / (MMA50)
-26.19%
Price spread / (MMA100)
-35.34%
STIM
RSI 9 days
73.31
RSI 14 days
71.01

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTUNA SILVER MINES INC. Stock Fortuna Silver Mines Inc.
+7.55%+12.09%+51.30%+65.91% 1.79B
BHP GROUP LIMITED Stock BHP Group Limited
+0.79%+4.61%-10.95%+2.68% 152B
RIO TINTO PLC Stock Rio Tinto plc
+2.41%+3.21%-0.98%+16.39% 125B
GLENCORE PLC Stock Glencore plc
+0.81%+4.41%+5.27%+13.89% 76.75B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+6.14%+8.17%+19.27%+33.46% 49.6B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.32%-1.38%+2.78%+8.79% 49.11B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.84%-3.46%+35.87%+12.97% 41.27B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+5.00%+6.90%+94.59%+99.32% 29.89B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+3.67%+3.56%+30.73%+26.50% 27.93B
VEDANTA LIMITED Stock Vedanta Limited
+3.60%+10.76%+77.37%+64.64% 19.73B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+6.20%+7.22%+64.05%+84.27% 19.67B
SOUTH32 LIMITED Stock South32 Limited
+0.27%+3.01%+12.91%-6.00% 11.34B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.78%+1.93%+12.30%+8.92% 10.25B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.48%+8.97%+61.44%+67.30% 9.98B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.24%-0.97%+3.80%-13.50% 8.25B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.10%-0.83%+27.33%+58.90% 7.34B
Average+2.95%+4.07%+30.44%+34.03%
Weighted average by Cap.+2.28%+4.00%+13.87%+21.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70c8f79fa008d59.rikdH_D6Ih_Rs8YHFNMo4Ru_cjlGziXWIXkG6ToxhDU.11lfMpuLeGmngaFRTOBcskTcXw4Sq0HuZhxQi0NYzV3Ca1pqir12LrDriw
DatePriceVolumeDaily volume
21:00:02 5.84 431,946 14,999,825
20:59:58 5.84 300 14,567,879
20:59:58 5.84 100 14,567,579
20:59:58 5.84 120 14,567,479
20:59:57 5.84 100 14,567,359
20:59:57 5.84 100 14,567,259
20:59:56 5.835 158 14,567,159
20:59:56 5.84 108 14,567,001
20:59:56 5.84 100 14,566,893
20:59:56 5.84 453 14,566,793

Chart Fortuna Silver Mines Inc.

Chart Fortuna Silver Mines Inc.
More charts

Monthly variations

Annual change

2024+51.30%
2023+2.93%
2022-3.85%
2021-52.67%
2020+101.96%
2019+12.09%
2018-30.27%
2017-7.61%
2016+151.11%
2015-50.55%
2014+58.54%
2013-31.18%
2012-24.04%
2011-20.78%
  1. Stock Market
  2. Equities
  3. FVI Stock
  4. FSM Stock
  5. Quotes Fortuna Silver Mines Inc.