FORTINOVA FASTIGHETER AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 SEK | +0.36% |
|
+7.31% | +3.33% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26 kr | 28.5 kr | 28 kr | 27.5 kr | 27.6 kr |
| Volume | 795 | 23 542 | 1 684 | 619 | 1 727 |
| Change | -1.14% | +9.62% | -1.75% | -1.79% | +0.36% |
| Opening | 25.40 | 26.50 | 28.50 | 26.90 | 27.5 |
| High | 26.30 | 29.00 | 28.50 | 28.00 | 27.9 |
| Low | 25.30 | 26.50 | 27.50 | 26.90 | 27.5 |
Performance
| 1 day | +1.45% | ||
| 1 week | +7.31% | ||
| Current month | +7.72% | ||
| 1 month | +5.68% | ||
| 3 months | +8.98% | ||
| 6 months | +12.50% | ||
| Current year | +3.33% | ||
| 1 year | +33.49% | ||
| 3 years | -38.55% |
Volumes
marketsDaily volume
1 727
Estimated daily volume
2 706
Avg. Volume 20 sessions
6 338
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
174 928.80
Avg. Volume 20 sessions USD
16 095.20
Record volume 1
2 302 428
Record volume 2
2 027 101
Record volume 3
1 540 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 414 795 500
Capitalization (USD)
130 175 334
Net sales (SEK)
286 333 354
Net sales (USD)
26 345 532
Number of employees
44
Sales / Employee (SEK)
6 507 576
Sales / Employee (USD)
598 762
Free-Float
65.25 %
Free-Float capitalization (SEK)
923 158 478
Free-Float capitalization (USD)
84 939 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.50
29.00
1 month
24.5029.00
Current year
21.0029.00
1 year
18.3529.00
3 years
18.3565.00
5 years
18.3565.00
10 years
18.3565.00
Indicators
Moving average 5 days
27.50
Moving average 20 days
26.18
Moving average 50 days
24.44
Moving average 100 days
25.45
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
69.08
RSI 14 days
66.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +7.31% | +3.33% | +33.49% | 130M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.33% | +0.48% | +7.44% | +23.50% | ||
| Weighted average by Cap. | -0.58% | +0.19% | +9.52% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985508b163661edd4299ef5a01759d34._8pCBScMgPPAfOVxlyIpd6F3z6vL6w9Qj0pNJjqG-8o.tYsXcVFv35rzNIg4pRVcGMA4_JmK3EdgyBsvaHD3qfm1gQZCFkC4woYKhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:14 | 27.6 | 745 | 1,727 |
| 12:01:54 | 27.9 | 2 | 982 |
| 10:22:41 | 27.9 | 2 | 980 |
| 10:21:40 | 27.6 | 22 | 978 |
| 10:20:30 | 27.9 | 3 | 956 |
| 09:49:14 | 27.5 | 1 | 953 |
| 09:30:08 | 27.5 | 36 | 952 |
| 09:16:57 | 27.5 | 7 | 916 |
| 09:06:09 | 27.9 | 280 | 909 |
| 09:06:09 | 27.9 | 320 | 629 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Equities
- FNOVA B Stock
- Quotes Fortinova Fastigheter AB
