|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.76 USD | +4.85% |
|
+1.85% | +4.22% |
Quotes 5-day view: Fortinet, Inc.
Delayed Quote Nasdaq
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 81.29 $ | 79.30 $ | 81.12 $ | 78.93 $ | 82.76 $ |
| Volume | 7,788,476 | 6,663,431 | 7,824,848 | 12,691,303 | 15,226,285 |
| Change | +0.04% | -2.45% | +2.30% | -2.70% | +4.85% |
| Opening | 80.86 $ | 80.98 $ | 78.87 $ | 80.95 $ | 81.80 $ |
| High | 82.36 $ | 81.22 $ | 81.45 $ | 81.78 $ | 83.52 $ |
| Low | 80.15 $ | 77.79 $ | 77.79 $ | 78.03 $ | 77.27 $ |
Performance
| 1 day | +4.85% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +3.42% | ||
| 3 months | +1.19% | ||
| 6 months | +9.91% | ||
| Current year | +4.22% | ||
| 1 year | -23.13% | ||
| 3 years | +53.89% | ||
| 5 years | +166.14% | ||
| 10 years | +1,547.95% |
Volumes
marketsDaily volume
15,226,285
Estimated daily volume
15,226,285
Avg. Volume 20 sessions
7,153,203
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
591,999,080.28
Record volume 1
166,853,000
Record volume 2
136,711,560
Record volume 3
126,563,650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
61,544,316,921
Net sales (USD)
6,799,600,000
Number of employees
15,015
Sales / Employee (USD)
452,854
Free-Float
82.52 %
Free-Float capitalization (USD)
52,342,213,652
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
80.68
Moving average 20 days
79.15
Moving average 50 days
80.43
Moving average 100 days
82.06
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-0.85%
RSI 9 days
44.83
RSI 14 days
46.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | +1.85% | -23.13% | +53.89% | 61.54B | |
| +2.94% | -9.97% | -17.85% | +99.52% | 111B | |
| +4.86% | -10.40% | -6.19% | +245.14% | 99.7B | |
| +2.63% | -9.07% | +1.95% | +164.67% | 19.78B | |
| +2.64% | +0.78% | -14.76% | +41.39% | 19.42B | |
| +8.11% | +1.08% | -12.23% | +11.03% | 14.96B | |
| +5.65% | -8.72% | -31.44% | - | 10.22B | |
| +3.08% | -6.25% | - | - | 8.26B | |
| -2.30% | -15.18% | +87.61% | -5.15% | 8.18B | |
| Average | +3.61% | -5.13% | -2.01% | +87.21% | 39.23B | |
| Weighted average by Cap. | +3.96% | -6.70% | -11.77% | +128.48% |
Historical Quotes: Fortinet, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6.wS8xi1ZZjaeuFSjvqIYbQ6vo5Ber_X8tMKpCagi-U8Q.hk5b7BUh3dPFUW3e-794C8Dfkkf6n1JbavMMOVzoJJKWVkD6PiDl495acQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 82.76 | 1,539,453 | 10,215,994 |
| 20:59:59 | 82.78 | 800 | 8,676,541 |
| 20:59:59 | 82.78 | 243 | 8,675,741 |
| 20:59:59 | 82.77 | 400 | 8,675,498 |
| 20:59:59 | 82.77 | 100 | 8,675,098 |
| 20:59:59 | 82.77 | 322 | 8,674,998 |
| 20:59:59 | 82.77 | 322 | 8,674,676 |
| 20:59:59 | 82.75 | 100 | 8,674,354 |
| 20:59:59 | 82.76 | 200 | 8,674,254 |
| 20:59:59 | 82.78 | 200 | 8,674,054 |
Course Extremes
| 1 week | 77.27 |  | 83.52 |
| 1 month | 73.55 | | 85.06 |
| Current year | 73.55 | | 85.06 |
| 1 year | 70.12 | | 114.82 |
| 3 years | 44.12 | | 114.82 |
| 5 years | 31.53 | | 114.82 |
| 10 years | 4.63 | | 114.82 |
Monthly variations
Annual variations
| 2026 | +4.22% | ||
| 2025 | -15.95% | ||
| 2024 | +61.42% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition