|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 THB | +1.33% |
|
+6.29% | +16.92% |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.450 | THB 7.250 | THB 7.500 | THB 7.600 |
| Volume | 5,665,443 | 2,091,358 | 5,499,314 | 1,884,746 | 4,299,718 |
| Change | +6.29% | -1.97% | -2.68% | +3.45% | +1.33% |
| Opening | THB 7.200 | THB 7.550 | THB 7.450 | THB 7.250 | THB 7.550 |
| High | THB 7.700 | THB 7.600 | THB 7.750 | THB 7.550 | THB 7.750 |
| Low | THB 7.200 | THB 7.350 | THB 7.200 | THB 7.250 | THB 7.450 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.29% | ||
| Current month | +6.29% | ||
| 1 month | +6.29% | ||
| 3 months | +21.60% | ||
| 6 months | +28.81% | ||
| Current year | +16.92% | ||
| 1 year | +27.73% | ||
| 3 years | -7.32% | ||
| 5 years | -30.28% | ||
| 10 years | -52.80% |
Volumes
marketsDaily volume
4,299,718
Avg. Volume 20 sessions
2,180,750
Avg. Volume 20 sessions THB
16,573,700
Avg. Volume 20 sessions USD
498,603.19
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,723,873,888
Market Cap (USD)
172,068,958
Net sales (THB)
2,506,995,630
Net sales (USD)
75,364,366
Free-Float
30.55 %
Free-Float capitalization (THB)
1,748,901,286
Free-Float capitalization (USD)
52,574,817
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.22
Moving average 50 days
7.18
Moving average 100 days
6.9
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-9.21%
RSI 9 days
61.91
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +6.29% | +27.73% | -7.32% | 172M | |
| +0.22% | -3.63% | +0.30% | +45.07% | 657B | |
| -0.15% | -1.94% | +18.67% | +8.72% | 46.44B | |
| +2.21% | +1.87% | -35.09% | -34.41% | 40.86B | |
| -2.32% | -3.59% | -69.52% | -60.27% | 26.9B | |
| +0.71% | +0.33% | +9.02% | +36.68% | 23.11B | |
| +2.23% | -3.29% | -3.50% | -29.81% | 20.8B | |
| -0.83% | +5.37% | - | - | 10.5B | |
| +6.25% | +9.86% | +41.07% | +66.32% | 9.01B | |
| +0.08% | -1.42% | -10.04% | -59.54% | 6.33B | |
| Average | +0.97% | +0.36% | -2.37% | -3.84% | 84.16B | |
| Weighted average by Cap. | +0.33% | -2.88% | -2.16% | +33.04% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.2 |  | 7.75 |
| 1 month | 6.85 | | 7.75 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +16.92% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
