|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 7.450 THB | 0.00% |
|
+0.68% | +14.62% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 7.600 | THB 7.500 | THB 7.450 | THB 7.450 | THB 7.350 |
| Volume | 1,364,606 | 988,269 | 658,303 | 412,965 | 642,507 |
| Change | +2.70% | -1.32% | -0.67% | 0.00% | -1.34% |
| Opening | THB 7.450 | THB 7.550 | THB 7.500 | THB 7.450 | THB 7.450 |
| High | THB 7.650 | THB 7.550 | THB 7.550 | THB 7.550 | THB 7.450 |
| Low | THB 7.450 | THB 7.450 | THB 7.450 | THB 7.450 | THB 7.350 |
Performance
| 1 week | +0.68% | ||
| Current month | -6.29% | ||
| 1 month | -6.88% | ||
| 3 months | +3.47% | ||
| 6 months | +4.93% | ||
| Current year | +14.62% | ||
| 1 year | +21.14% | ||
| 3 years | -19.89% | ||
| 5 years | -32.88% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
412,965
Avg. Volume 20 sessions
1,671,401
Avg. Volume 20 sessions THB
12,451,937.45
Avg. Volume 20 sessions USD
381,029.29
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,610,902,693
Market Cap (USD)
171,813,170
Net sales (THB)
2,506,995,630
Net sales (USD)
76,767,481
Free-Float
30.55 %
Free-Float capitalization (THB)
1,714,383,498
Free-Float capitalization (USD)
52,496,662
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.77
Moving average 50 days
7.53
Moving average 100 days
7.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-4.16%
RSI 9 days
39.11
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | +21.14% | -19.89% | 172M | |
| +2.81% | +6.06% | +9.07% | +58.88% | 681B | |
| +0.89% | +2.60% | -10.71% | +2.19% | 52.65B | |
| +0.89% | +3.83% | +5.30% | +49.69% | 49.36B | |
| +1.36% | +1.42% | -61.42% | -56.12% | 27.96B | |
| +0.49% | +2.67% | +29.76% | +59.72% | 27.39B | |
| +2.30% | +5.50% | +7.35% | -21.35% | 24.74B | |
| -0.52% | +2.74% | +27.22% | +79.50% | 10.92B | |
| -0.16% | +3.14% | - | - | 10.44B | |
| +2.05% | +6.34% | +12.22% | -48.82% | 7.88B | |
| Average | +1.01% | +0.62% | +4.44% | +11.53% | 89.26B | |
| Weighted average by Cap. | +2.37% | +1.37% | +6.30% | +48.39% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.45 |  | 7.65 |
| 1 month | 7.3 | | 8.25 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +13.08% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
