|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 THB | -1.32% |
|
-1.32% | +15.38% |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.450 | THB 7.250 | THB 7.500 | THB 7.600 | THB 7.500 |
| Volume | 2,091,358 | 5,499,314 | 1,884,746 | 4,299,718 | 1,399,490 |
| Change | -1.97% | -2.68% | +3.45% | +1.33% | -1.32% |
| Opening | THB 7.550 | THB 7.450 | THB 7.250 | THB 7.550 | THB 7.550 |
| High | THB 7.600 | THB 7.750 | THB 7.550 | THB 7.750 | THB 7.600 |
| Low | THB 7.350 | THB 7.200 | THB 7.250 | THB 7.450 | THB 7.500 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +4.90% | ||
| 1 month | +3.45% | ||
| 3 months | +20.00% | ||
| 6 months | +35.14% | ||
| Current year | +15.38% | ||
| 1 year | +26.05% | ||
| 3 years | -9.09% | ||
| 5 years | -33.04% | ||
| 10 years | -53.99% |
Volumes
marketsDaily volume
1,399,490
Avg. Volume 20 sessions
2,193,231
Avg. Volume 20 sessions THB
16,449,232.5
Avg. Volume 20 sessions USD
490,878
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,648,559,752
Market Cap (USD)
168,921,312
Net sales (THB)
2,506,995,630
Net sales (USD)
74,972,207
Free-Float
30.55 %
Free-Float capitalization (THB)
1,725,889,426
Free-Float capitalization (USD)
51,613,069
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.22
Moving average 50 days
7.2
Moving average 100 days
6.91
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.87%
RSI 9 days
57.51
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.32% | +26.05% | -9.09% | 169M | |
| +2.52% | +0.14% | +2.82% | +47.03% | 674B | |
| +1.84% | -0.25% | +20.85% | +3.31% | 47.29B | |
| +2.87% | +5.68% | -33.23% | -34.18% | 42.03B | |
| +1.45% | -1.16% | -69.08% | -60.23% | 27.29B | |
| +2.38% | +1.55% | +11.61% | +38.99% | 23.66B | |
| +1.07% | -0.72% | -2.47% | -31.59% | 21.02B | |
| -1.55% | +0.59% | - | - | 10.33B | |
| -0.11% | +10.95% | +41.83% | +62.49% | 9.28B | |
| -0.45% | +3.56% | -6.36% | -58.69% | 6.59B | |
| Average | +0.52% | +2.57% | -0.89% | -4.66% | 86.16B | |
| Weighted average by Cap. | +0.12% | +0.56% | +0.21% | +34.33% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.2 |  | 7.75 |
| 1 month | 6.85 | | 7.75 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +15.38% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
