|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.20 TWD | +5.91% |
|
-2.71% | +28.72% |
| 03-06 | Formosa Plastics Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-06 | Formosa Plastics February revenue -33.4% Y/Y | RE |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 50.70 NT$ | 49.95 NT$ | 46.95 NT$ | 47.40 NT$ | 50.20 NT$ |
| Volume | 87,767,800 | 37,573,110 | 39,385,150 | 30,914,890 | 38,820,010 |
| Change | -1.74% | -1.48% | -6.01% | +0.96% | +5.91% |
| Opening | 53.70 NT$ | 51.00 NT$ | 49.25 NT$ | 48.40 NT$ | 46.75 NT$ |
| High | 54.50 NT$ | 52.50 NT$ | 49.95 NT$ | 48.40 NT$ | 50.30 NT$ |
| Low | 50.60 NT$ | 49.30 NT$ | 46.70 NT$ | 46.30 NT$ | 46.75 NT$ |
Performance
| 1 day | +5.91% | ||
| 1 week | -2.71% | ||
| Current month | -2.71% | ||
| 1 month | +9.73% | ||
| 3 months | +19.10% | ||
| 6 months | +32.80% | ||
| Current year | +28.72% | ||
| 1 year | +29.88% | ||
| 3 years | -45.08% | ||
| 5 years | -50.54% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
38,820,010
Avg. Volume 20 sessions
42,223,061
Avg. Volume 20 sessions TWD
2,119,597,662.2
Avg. Volume 20 sessions USD
66,633,791.71
Record volume 1
191,580,100
Record volume 2
147,911,924
Record volume 3
135,451,975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
319,560,187,208
Capitalization (USD)
10,038,645,029
Net sales (TWD)
200,040,347,000
Net sales (USD)
6,284,055,760
Free-Float
66.54 %
Free-Float capitalization (TWD)
212,627,811,808
Free-Float capitalization (USD)
6,679,477,643
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
49.04
Moving average 20 days
48.07
Moving average 50 days
44.03
Moving average 100 days
41.88
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-16.57%
RSI 9 days
57.67
RSI 14 days
57.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.91% | -2.71% | +29.88% | -45.08% | 10.04B | |
| -1.30% | +8.30% | -11.13% | -40.36% | 23.95B | |
| -0.39% | -0.39% | +9.32% | -1.90% | 20.95B | |
| +0.62% | -21.80% | +30.34% | -55.88% | 16.35B | |
| -0.13% | -0.43% | +3.39% | +52.71% | 14.53B | |
| -0.50% | -1.10% | +87.88% | -46.51% | 8.67B | |
| +4.78% | -9.80% | +58.08% | -35.12% | 8.45B | |
| +0.11% | -6.46% | +44.95% | +87.07% | 6.75B | |
| -0.47% | -5.47% | +11.25% | -48.46% | 6.47B | |
| -6.60% | -14.42% | +475.00% | +481.61% | 5.96B | |
| Average | +0.20% | -4.02% | +73.90% | +34.81% | 12.21B | |
| Weighted average by Cap. | +0.19% | -2.82% | +42.87% | +6.87% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 46.3 |  | 54.5 |
| 1 month | 45 | | 54.5 |
| Current year | 37.9 | | 54.5 |
| 1 year | 31.55 | | 54.5 |
| 3 years | 31.25 | | 94.8 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +28.72% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition