|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 66.00 TWD | +0.46% |
|
+5.26% | +69.23% |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
| 08-12 | Formosa Plastics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1301 66.00 NT$
+0.46%
1.78B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 66.00TWD | +0.46% | 1.78B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$66.20 | NT$67.80 | NT$66.80 | NT$65.70 | NT$66.00 |
| Volume | 63,377,699 | 69,471,543 | 53,476,275 | 52,367,902 | 26,921,626 |
| Change | +5.58% | +2.42% | -1.47% | -1.65% | +0.46% |
| Opening | NT$61.90 | NT$66.40 | NT$69.00 | NT$67.00 | NT$66.50 |
| High | NT$66.20 | NT$69.00 | NT$70.60 | NT$71.20 | NT$66.90 |
| Low | NT$61.90 | NT$65.80 | NT$65.50 | NT$65.70 | NT$64.10 |
Performance
| 1 day | +0.46% | ||
| 1 week | +5.26% | ||
| Current month | -0.30% | ||
| 1 month | +19.78% | ||
| 3 months | +34.97% | ||
| 6 months | +31.47% | ||
| Current year | +69.23% | ||
| 1 year | +74.60% | ||
| 3 years | -18.72% | ||
| 5 years | -33.53% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
26,921,626
Avg. Volume 20 sessions
37,010,244
Avg. Volume 20 sessions TWD
2,442,676,104
Avg. Volume 20 sessions USD
77,276,501.23
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
420,138,891,549
Market Cap (USD)
13,279,565,445
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,544,326,538
Free-Float
64.64 %
Free-Float capitalization (TWD)
271,573,419,548
Free-Float capitalization (USD)
8,583,773,296
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
66.5
Moving average 20 days
60.51
Moving average 50 days
59.42
Moving average 100 days
54.2
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-17.88%
RSI 9 days
66.17
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +5.26% | +74.60% | -18.72% | 13.28B | |
| -3.03% | -3.51% | +20.16% | -46.37% | 21.27B | |
| 0.00% | +0.43% | -8.91% | -14.86% | 19.03B | |
| -1.74% | +1.81% | +2.73% | -51.79% | 15.52B | |
| 0.00% | -0.33% | +8.95% | +24.58% | 14.45B | |
| -4.28% | -11.40% | +30.53% | -25.43% | 7.03B | |
| -0.34% | -4.86% | -10.17% | -32.83% | 5.62B | |
| -0.94% | -2.98% | -22.66% | +67.16% | 5.44B | |
| +2.47% | +0.13% | -20.13% | -21.75% | 4.68B | |
| +6.76% | +11.11% | +4.90% | +362.96% | 4.66B | |
| Average | -0.06% | -1.92% | +8.00% | +24.30% | 11.1B | |
| Weighted average by Cap. | -0.71% | -1.96% | +12.48% | -3.37% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.1 |  | 71.2 |
| 1 month | 54.3 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 83.3 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +69.23% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
