|
End-of-day quote
Taiwan S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 64.10 TWD | +1.58% |
|
-1.38% | +64.36% |
| 09-08 | Formosa Plastics' Consolidated Sales Rise Nearly 7% in August | MT |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
Stock exchange
Taiwan S.E.
1301 64.10 NT$
+1.58%
1.05B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 64.10TWD | +1.58% | 1.05B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$65.00 | NT$65.20 | NT$64.60 | NT$63.10 | NT$64.10 |
| Volume | 28,925,397 | 12,591,053 | 18,404,604 | 19,143,508 | 16,415,790 |
| Change | - | +0.31% | -0.92% | -2.32% | +1.58% |
| Opening | NT$65.40 | NT$65.10 | NT$65.80 | NT$64.80 | NT$62.70 |
| High | NT$65.60 | NT$66.00 | NT$66.50 | NT$64.90 | NT$64.70 |
| Low | NT$64.20 | NT$64.70 | NT$64.50 | NT$62.90 | NT$62.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.38% | ||
| Current month | -3.17% | ||
| 1 month | +1.58% | ||
| 3 months | +22.80% | ||
| 6 months | +36.67% | ||
| Current year | +64.36% | ||
| 1 year | +66.93% | ||
| 3 years | -19.67% | ||
| 5 years | -42.51% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
16,415,790
Avg. Volume 20 sessions
21,765,858
Avg. Volume 20 sessions TWD
1,395,191,497.8
Avg. Volume 20 sessions USD
43,928,999.5
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
408,531,921,371
Market Cap (USD)
12,840,455,160
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,513,307,864
Free-Float
64.64%
Free-Float capitalization (TWD)
264,070,794,475
Free-Float capitalization (USD)
8,299,936,965
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
64.4
Moving average 20 days
64.89
Moving average 50 days
61.04
Moving average 100 days
55.99
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-12.65%
RSI 9 days
51.33
RSI 14 days
53.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -1.38% | +66.93% | -19.67% | 12.84B | |
| -0.41% | -1.08% | +22.17% | -45.09% | 20.24B | |
| -0.84% | -0.42% | -8.17% | -10.27% | 19.27B | |
| +0.17% | +0.33% | +3.72% | +17.58% | 14.22B | |
| +3.96% | -1.69% | -7.08% | -47.13% | 13.78B | |
| -2.61% | -7.18% | +1.67% | -25.56% | 6.74B | |
| -1.44% | -4.66% | -11.50% | -32.82% | 5.4B | |
| -1.45% | -2.20% | -34.35% | +61.20% | 5.19B | |
| -10.00% | -12.22% | +15.42% | +61.03% | 5.05B | |
| -10.00% | +3.42% | +124.43% | +387.84% | 4.8B | |
| Average | -2.10% | -2.96% | +17.32% | +34.71% | 10.75B | |
| Weighted average by Cap. | -0.73% | -2.04% | +14.43% | +3.50% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 66.5 |
| 1 month | 61.2 | | 71.2 |
| Current year | 37.9 | | 71.2 |
| 1 year | 36.25 | | 71.2 |
| 3 years | 31.25 | | 82 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +64.36% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
