|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 73.80 TWD | -4.16% |
|
-9.67% | +89.23% |
| 10-14 | SinoPac Downgrades Formosa Plastics to Neutral from Buy | MT |
| 10-13 | Masterlink Securities Upgrades Formosa Plastics to Buy From Hold; Price Target is NT$65 | MT |
Stock exchange
Taiwan S.E.
1301 73.80 NT$
-4.16%
3.47B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 73.80TWD | -4.16% | 3.47B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$82.10 | NT$78.20 | NT$74.90 | NT$77.00 | NT$73.80 |
| Volume | 101,069,113 | 57,650,919 | 59,865,818 | 46,663,918 | 47,052,366 |
| Change | +0.49% | -4.75% | -4.22% | +2.80% | -4.16% |
| Opening | NT$81.00 | NT$80.00 | NT$77.50 | NT$75.50 | NT$77.90 |
| High | NT$84.30 | NT$81.00 | NT$77.80 | NT$78.20 | NT$78.00 |
| Low | NT$80.50 | NT$77.30 | NT$74.40 | NT$75.50 | NT$73.50 |
Performance
| 1 day | -4.16% | ||
| 1 week | -9.67% | ||
| Current month | +8.37% | ||
| 1 month | +14.24% | ||
| 3 months | +16.22% | ||
| 6 months | +42.20% | ||
| Current year | +89.23% | ||
| 1 year | +89.47% | ||
| 3 years | -6.11% | ||
| 5 years | -32.91% | ||
| 10 years | -12.87% |
Volumes
marketsDaily volume
47,052,366
Avg. Volume 20 sessions
94,883,499
Avg. Volume 20 sessions TWD
7,002,402,226.2
Avg. Volume 20 sessions USD
214,994,755.55
Record volume 1
245,432,809
Record volume 2
191,655,031
Record volume 3
191,580,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
469,173,796,372
Market Cap (USD)
14,405,043,070
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,385,656,306
Free-Float
65.54%
Free-Float capitalization (TWD)
307,509,497,990
Free-Float capitalization (USD)
9,441,464,117
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
77.2
Moving average 20 days
73.58
Moving average 50 days
66.74
Moving average 100 days
60.86
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-17.53%
RSI 9 days
46.83
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.16% | -9.67% | +89.47% | -6.11% | 14.41B | |
| -0.30% | +3.16% | +13.09% | +38.89% | 235B | |
| +0.63% | +0.95% | +11.45% | +38.49% | 124B | |
| -2.48% | +0.04% | +0.97% | +41.80% | 83.41B | |
| -6.08% | -4.29% | +610.74% | +367.39% | 73.2B | |
| -0.35% | +3.56% | +21.33% | +10.26% | 68.64B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| +1.58% | +3.00% | +9.06% | -21.29% | 30.88B | |
| -2.19% | +2.60% | +8.27% | -11.31% | 25.14B | |
| +5.02% | -3.13% | +25.84% | +54.23% | 22.13B | |
| Average | -1.20% | -0.46% | +76.31% | +46.78% | 71.18B | |
| Weighted average by Cap. | -1.06% | +1.33% | +73.27% | +61.27% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 81 |
| 1 month | 62 | | 89.4 |
| Current year | 37.9 | | 89.4 |
| 1 year | 36.5 | | 89.4 |
| 3 years | 31.25 | | 89.4 |
| 5 years | 31.25 | | 111.5 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +89.23% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
