FORMOSA PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.3 TWD | -0.73% |
|
+0.89% | -13.76% |
| 04-10 | Formosa Plastics Corporation Reports Consolidated Sales Results for the Month of March 2024 | CI |
| 03-07 | Formosa Plastics Corporation Approves for the Amount of Loaning Funds | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.7 NT$ | 69.3 NT$ | 68.5 NT$ | 68.8 NT$ | 68.3 NT$ |
| Volume | 6 593 810 | 7 474 166 | 6 015 380 | 4 074 994 | 8 806 516 |
| Change | -0.29% | +2.36% | -1.15% | +0.44% | -0.73% |
| Opening | 67.70 | 68.10 | 69.00 | 68.50 | 69.00 |
| High | 68.50 | 69.40 | 69.10 | 68.90 | 69.70 |
| Low | 67.60 | 68.10 | 68.50 | 68.00 | 68.20 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.89% | ||
| Current month | -0.29% | ||
| 1 month | -2.43% | ||
| 3 months | -7.07% | ||
| 6 months | -12.32% | ||
| Current year | -13.76% | ||
| 1 year | -27.03% | ||
| 3 years | -36.47% | ||
| 5 years | -38.47% | ||
| 10 years | -12.21% |
Volumes
marketsDaily volume
8 806 516
Avg. Volume 20 sessions
7 985 004
Avg. Volume 20 sessions TWD
545 375 773.20
Avg. Volume 20 sessions USD
16 897 377.58
Record volume 1
147 911 924
Record volume 2
135 451 975
Record volume 3
118 408 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
434 628 791 918
Capitalization (USD)
13 466 103 860
Net sales (TWD)
199 138 777 000
Net sales (USD)
6 169 916 728
Free-Float
66.54 %
Free-Float capitalization (TWD)
289 191 747 512
Free-Float capitalization (USD)
8 960 027 913
Average Daily Capital Traded
0.13%
Highs and lows
1 week
68.00
69.70
1 month
66.8072.40
Current year
66.4079.30
1 year
66.4094.80
3 years
66.40121.00
5 years
64.80121.00
10 years
59.50121.00
Indicators
Moving average 5 days
68.52
Moving average 20 days
69.16
Moving average 50 days
69.58
Moving average 100 days
73.11
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
46.03
RSI 14 days
46.17
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| -0.85% | +1.16% | +15.21% | +67.84% | 1.64B | ||
| Average | +0.33% | +4.59% | -6.09% | +1.35% | ||
| Weighted average by Cap. | +0.37% | +3.94% | -5.82% | -5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Formosa Plastics Corporation
