|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 62.70 TWD | -0.63% |
|
+5.56% | +60.77% |
| 08-12 | Formosa Plastics OKs NT$400 Million Investment in Daicel JV | MT |
| 08-12 | Formosa Plastics Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
1301 62.70 NT$
-0.63%
2.11B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 62.70TWD | -0.63% | 2.11B NT$ |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$57.00 | NT$57.80 | NT$60.10 | NT$63.10 | NT$62.70 |
| Volume | 41,808,955 | 18,974,759 | 35,637,630 | 50,413,391 | 33,720,847 |
| Change | -4.04% | +1.40% | +3.98% | +4.99% | -0.63% |
| Opening | NT$59.00 | NT$56.70 | NT$58.50 | NT$60.50 | NT$63.20 |
| High | NT$59.30 | NT$58.50 | NT$61.20 | NT$64.40 | NT$64.80 |
| Low | NT$55.90 | NT$56.20 | NT$58.00 | NT$60.20 | NT$62.10 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.56% | ||
| Current month | +14.00% | ||
| 1 month | +11.57% | ||
| 3 months | +32.14% | ||
| 6 months | +21.51% | ||
| Current year | +60.77% | ||
| 1 year | +60.98% | ||
| 3 years | -21.92% | ||
| 5 years | -37.61% | ||
| 10 years | -21.23% |
Volumes
marketsDaily volume
33,720,847
Avg. Volume 20 sessions
28,149,795
Avg. Volume 20 sessions TWD
1,764,992,146.5
Avg. Volume 20 sessions USD
55,805,521.69
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
399,131,946,974
Market Cap (USD)
12,604,432,103
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,539,424,083
Free-Float
64.64 %
Free-Float capitalization (TWD)
257,994,748,572
Free-Float capitalization (USD)
8,147,374,110
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
60.14
Moving average 20 days
57.68
Moving average 50 days
58.09
Moving average 100 days
53.35
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-14.91%
RSI 9 days
65.48
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +5.56% | +60.98% | -21.92% | 12.6B | |
| +0.59% | -5.69% | +23.87% | -44.77% | 22.04B | |
| -0.41% | -0.82% | -9.02% | -11.68% | 19.6B | |
| +0.91% | +9.70% | -0.18% | -50.54% | 14.89B | |
| 0.00% | 0.00% | -0.17% | +22.53% | 14.48B | |
| +0.94% | -4.12% | +68.67% | -20.05% | 7.92B | |
| -0.72% | -1.42% | +1.47% | -31.57% | 5.9B | |
| -0.35% | -1.40% | -11.70% | +70.21% | 5.59B | |
| -0.40% | +2.72% | +20.73% | +89.83% | 5.02B | |
| -1.96% | -6.31% | +94.53% | +190.75% | 4.94B | |
| Average | -0.20% | +0.22% | +24.92% | +19.28% | 11.3B | |
| Weighted average by Cap. | +0.00% | -0.12% | +19.21% | -4.22% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.9 |  | 64.8 |
| 1 month | 52.9 | | 64.8 |
| Current year | 37.9 | | 69.8 |
| 1 year | 36.25 | | 69.8 |
| 3 years | 31.25 | | 83.3 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +60.77% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
