FORGE GLOBAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | +0.52% |
|
+3.23% | -44.02% |
| 03-27 | Top Midday Decliners | MT |
| 03-26 | Forge Global Q4 Results Miss Estimates | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.96 $ | 1.91 $ | 1.92 $ |
| Volume | 548 837 | 445 112 | 459 381 | 411 626 |
| Change | +2.60% | -0.51% | -2.55% | +0.52% |
| Opening | 1.91 | 1.97 | 1.90 | 1.90 |
| High | 1.98 | 2.02 | 1.94 | 1.95 |
| Low | 1.86 | 1.91 | 1.86 | 1.87 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.23% | ||
| Current month | -0.52% | ||
| 1 month | -7.69% | ||
| 3 months | +2.67% | ||
| 6 months | -15.42% | ||
| Current year | -44.02% | ||
| 1 year | +38.13% | ||
| 3 years | -80.35% |
Volumes
marketsDaily volume
411 626
Estimated daily volume
411 626
Avg. Volume 20 sessions
849 159
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 630 385.28
Record volume 1
26 946 060
Record volume 2
22 676 400
Record volume 3
15 302 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
346 388 104
Net sales (USD)
69 821 000
Number of employees
345
Sales / Employee (USD)
202 380
Free-Float
72.41 %
Free-Float capitalization (USD)
249 783 922
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.82
2.02
1 month
1.682.53
Current year
1.583.56
1 year
1.104.02
3 years
1.1047.50
5 years
1.1047.50
10 years
1.1047.50
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.98
Moving average 50 days
1.99
Moving average 100 days
2.33
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+21.16%
STIM
RSI 9 days
45.63
RSI 14 days
46.92
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.23% | -44.02% | +38.13% | 346M | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| Average | +3.26% | +4.83% | -3.71% | +44.03% | ||
| Weighted average by Cap. | +1.97% | +2.63% | +4.10% | +42.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bc798.Rg4D5VYIkd3QnJJNz6eB7Q374b5u9Oqlgtov2bPwRGw.BEg63SNk_Z_jrPgUi-Hrl0Kwr8wapLXC-phMlf6KLy0kOkSyGF_ruL__1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 1.92 | 65,143 | 369,758 |
| 20:59:59 | 1.93 | 3,800 | 304,615 |
| 20:59:58 | 1.93 | 6,500 | 300,815 |
| 20:59:55 | 1.92 | 100 | 294,315 |
| 20:59:55 | 1.92 | 600 | 294,215 |
| 20:59:55 | 1.92 | 700 | 293,615 |
| 20:59:52 | 1.918 | 200 | 292,915 |
| 20:59:52 | 1.92 | 188 | 292,715 |
| 20:59:52 | 1.92 | 323 | 292,527 |
| 20:59:52 | 1.92 | 251 | 292,204 |
Monthly variations
Annual change
| 2024 | -44.02% | ||
| 2023 | +98.27% | ||
| 2022 | -82.42% | ||
| 2021 | -4.56% |
- Stock Market
- Equities
- FRGE Stock
- Quotes Forge Global Holdings, Inc.
