Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
90.3 GBX | +0.45% | +5.37% | -11.74% |
03-20 | Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024 | |
03-12 | Foresight Solar Fund Swings to Loss in FY23 | MT |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 88 p | 87.9 p | 87.9 p | 89.9 p | 90.3 p |
Volume | 672 516 | 648 500 | 526 666 | 581 674 | 332 981 |
Change | +1.50% | -0.11% | 0.00% | +2.28% | +0.45% |
Opening | 85.10 | 88.10 | 89.50 | 89.50 | 87.5 |
High | 89.00 | 88.90 | 89.50 | 89.90 | 90.53 |
Low | 85.10 | 87.00 | 87.00 | 87.80 | 87.5 |
Performance
1 day | +0.22% | ||
1 week | +5.37% | ||
Current month | +6.87% | ||
1 month | +7.38% | ||
3 months | -5.55% | ||
6 months | +3.68% | ||
Current year | -11.74% | ||
1 year | -18.00% | ||
3 years | -6.82% | ||
5 years | -26.37% | ||
10 years | -8.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +5.37% | -11.74% | -18.00% | 648M | ||
-0.26% | +0.78% | +3.79% | +15.24% | 12.65B | ||
+1.32% | -0.20% | +7.44% | +47.05% | 9.05B | ||
+2.82% | +10.92% | +10.69% | +97.47% | 5.5B | ||
-0.65% | -0.73% | -4.41% | +5.64% | 5.38B | ||
+0.31% | +1.48% | +6.69% | +5.51% | 5.22B | ||
-0.67% | -1.82% | +14.51% | +9.33% | 4.36B | ||
+0.33% | -2.96% | +11.45% | +3.62% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.74% | +4.88% | 3.84B | ||
-0.23% | +0.24% | -3.23% | -3.67% | 3.19B | ||
-0.06% | -1.47% | +2.71% | -18.60% | 3.17B | ||
-0.33% | -2.88% | -12.41% | -20.03% | 3.09B | ||
+0.05% | -0.60% | -12.83% | -21.14% | 3.08B | ||
+0.30% | +0.69% | -1.69% | -0.43% | 2.48B | ||
+0.32% | -0.35% | +4.81% | +14.26% | 2.46B | ||
Average | +0.20% | +0.19% | +1.30% | +7.66% | ||
Weighted average by Cap. | +0.27% | +0.14% | +3.29% | +15.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:28 | 90.3 | 4,000 | 332,981 |
15:32:26 | 90.2 | 103 | 328,981 |
15:28:27 | 90.2 | 15,352 | 328,878 |
15:28:27 | 90.2 | 2,997 | 313,526 |
15:28:27 | 90.2 | 6,651 | 310,529 |
15:28:13 | 90.2 | 6,656 | 303,878 |
15:23:50 | 90.34 | 50 | 297,222 |
15:18:21 | 90.3 | 6 | 297,172 |
15:15:33 | 90.34 | 40 | 297,166 |
15:14:38 | 90.2 | 50 | 297,126 |
Monthly variations
Annual change
2024 | -12.04% | ||
2023 | -13.97% | ||
2022 | +17.16% | ||
2021 | -1.07% | ||
2020 | -18.65% | ||
2019 | +16.67% | ||
2018 | 0.00% | ||
2017 | +3.72% | ||
2016 | +4.13% | ||
2015 | -4.08% | ||
2014 | +8.03% | ||
2013 | -3.50% |
- Stock Market
- Equities
- FSFL Stock
- Quotes Foresight Solar Fund Limited