Quotes Foresight Group Holdings Limited
Equities
FSG
GG00BMD8MJ76
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
458 GBX | -2.14% | +4.09% | +6.26% |
05-02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
04-16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 442 p | 440 p | 468 p | 458 p |
Volume | 41 163 | 218 343 | 95 752 | 156 454 |
Change | +0.23% | -0.45% | +6.36% | -2.14% |
Opening | 442.00 | 443.00 | 455.00 | 462.00 |
High | 450.00 | 445.08 | 468.00 | 462.00 |
Low | 438.00 | 440.00 | 441.00 | 449.84 |
Performance
1 day | -2.14% | ||
1 week | +4.09% | ||
Current month | +3.62% | ||
1 month | +1.78% | ||
3 months | +4.81% | ||
6 months | +15.37% | ||
Current year | +6.26% | ||
1 year | +15.95% | ||
3 years | +8.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | +4.09% | +6.26% | +15.95% | 666M | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
+1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
Average | +1.30% | +2.10% | +6.99% | +31.23% | ||
Weighted average by Cap. | +1.56% | +0.74% | +4.65% | +37.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:25 | 458 | 16,719 | 31,883 |
16:29:55 | 455 | 4 | 15,164 |
16:25:29 | 456 | 500 | 15,160 |
16:25:29 | 456 | 123 | 14,660 |
16:25:29 | 456 | 43 | 14,537 |
16:25:29 | 456 | 59 | 14,494 |
16:23:34 | 454 | 673 | 14,435 |
16:21:52 | 454 | 200 | 13,762 |
16:21:52 | 454 | 29 | 13,562 |
Monthly variations
Annual change
2024 | +6.26% | ||
2023 | -0.92% | ||
2022 | -1.14% | ||
2021 | -4.35% |
- Stock Market
- Equities
- FSG Stock
- Quotes Foresight Group Holdings Limited