Quotes Foresight Group Holdings Limited

Equities

FSG

GG00BMD8MJ76

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 16:35:15 13/02/2026 GMT			5-day change	1st Jan Change
411.50 ^GBX	+1.35%		+1.48%	-4.30%

12-05	Foresight Group Holdings Limited, H1 2026 Pre Recorded Earnings Call, Dec 02, 2025
12-05	Foresight Group Holdings Limited, H1 2026 Earnings Call, Dec 04, 2025

Quotes 5-day view: Foresight Group Holdings Limited

Delayed Quote London S.E.

Foresight Group Holdings Limited(FSG) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	416.50 p	412.50 p	405.50 p	406.00 p	411.50 p
Volume	209,120	167,902	142,788	294,213	253,141
Change	+2.71%	-0.96%	-1.70%	+0.12%	+1.35%
Opening	411.50 p	419.00 p	413.50 p	405.50 p	409.00 p
High	420.00 p	424.00 p	415.00 p	414.00 p	416.00 p
Low	406.00 p	411.00 p	403.91 p	405.50 p	405.00 p

Performance

1 day	+1.35%
1 week	+1.48%
Current month	-2.72%
1 month	-6.90%
3 months	-13.37%
6 months	-9.56%
Current year	-4.30%
1 year	+1.60%
3 years	-12.07%
5 years	-2.02%

Volumes

markets

Daily volume

232,398

Estimated daily volume

232,398

Avg. Volume 20 sessions

341,458

Daily volume ratio

0.68

Avg. Volume 20 sessions GBX

140,509,967

Avg. Volume 20 sessions USD

140,509,967

Record volume 1

3,414,890

Record volume 2

3,396,079

Record volume 3

3,043,791

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

468,605,688

Capitalization (USD)

639,459,322

Net sales (GBP)

154,000,000

Net sales (USD)

210,148,400

Number of employees

411

Sales / Employee (GBP)

374,696

Sales / Employee (USD)

511,310

Free-Float

63 %

Free-Float capitalization (GBX)

297,392,292

Free-Float capitalization (USD)

405,821,521

Average Daily Capital Traded

29.98%

Indicators

Moving average 5 days

410.4

Moving average 20 days

426.2

Moving average 50 days

424.22

Moving average 100 days

445.64

Price spread / (MMA5)

-0.27%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

+3.09%

Price spread / (MMA100)

+8.30%

STIM

RSI 9 days

34.04

RSI 14 days

36.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FORESIGHT GROUP HOLDINGS LIMITED	+1.35%	+1.48%	+1.60%	-12.07%	639M
BLACKROCK, INC.	+1.50%	+1.43%	+10.02%	+46.95%	166B
UBS GROUP AG	-0.34%	-5.17%	+6.36%	+58.52%	129B
BROOKFIELD CORPORATION	+0.39%	+5.43%	+13.15%	+100.10%	107B
BROOKFIELD ASSET MANAGEMENT LTD.	+1.34%	+5.83%	-15.43%	+51.39%	84.89B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.46%	-5.29%	+34.04%	+127.69%	81.03B
3I GROUP PLC	+5.11%	+2.48%	-15.66%	+109.32%	47.67B
AMERIPRISE FINANCIAL, INC.	+1.36%	-12.77%	-13.24%	+34.28%	43.25B
STATE STREET CORPORATION	+1.31%	-3.31%	+29.05%	+36.75%	35.71B
NORTHERN TRUST CORPORATION	+1.50%	-3.79%	+32.15%	+50.40%	27.28B
Average	+1.60%	-1.21%	+8.21%	+60.33%	72.31B
Weighted average by Cap.	+1.32%	-0.54%	+8.22%	+69.40%

See all sector performances

Historical Quotes: Foresight Group Holdings Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e31e311c37b222c5a299333d.-LckWIaMcfPr2JmuguWhUbsuiWfJ1dtqOb20A6A_yPw.rfQQM-S1KMOlreGd08iWZIxX8waNg4s8C-nibdcPn7eI9nIssNxJoKm33A

Date	Price	Volume	Total
16:35:15	411.50	22,768	232,398
16:29:50	412.50	154	209,630
16:29:50	412.50	9	209,476
16:27:05	412.00	10	209,467
16:22:45	412.00	300	209,457
16:18:42	412.00	9	209,157
16:17:47	412.00	182	209,148
16:17:47	412.00	11	208,966
16:17:26	411.50	12	208,955