FONCIÈRE INEA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.9 EUR | -1.50% |
|
+0.61% | -13.42% |
| 04-05 | Fonciere Inea S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-04 | Foncière INEA: Gest below 15% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 33.3 € | 32.9 € | 33.4 € | 32.9 € |
| Volume | 827 | 1 238 | 275 | 930 |
| Change | +1.22% | -1.20% | +1.52% | -1.50% |
| Opening | 33.00 | 33.40 | 33.00 | 33.30 |
| High | 33.30 | 33.50 | 33.40 | 33.30 |
| Low | 32.80 | 32.90 | 33.00 | 32.70 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.61% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | -12.50% | ||
| 6 months | -12.27% | ||
| Current year | -13.42% | ||
| 1 year | -18.97% | ||
| 3 years | -16.28% | ||
| 5 years | -21.67% | ||
| 10 years | +4.94% |
Volumes
marketsDaily volume
930
Estimated daily volume
930
Avg. Volume 20 sessions
472
Daily volume ratio
1.97
Avg. Volume 20 sessions
15 528.80
Avg. Volume 20 sessions USD
16 636.94
Record volume 1
112 773
Record volume 2
84 176
Record volume 3
72 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
354 951 364
Capitalization (USD)
380 280 693
Net sales (EUR)
67 514 000
Net sales (USD)
72 331 799
Free-Float
50.4 %
Free-Float capitalization (EUR)
179 416 134
Free-Float capitalization (USD)
192 219 270
Average Daily Capital Traded
0%
Highs and lows
1 week
32.70
33.50
1 month
31.9033.60
Current year
31.9038.20
1 year
31.9042.30
3 years
31.9048.90
5 years
31.9048.90
10 years
29.6948.90
Indicators
Moving average 5 days
33.08
Moving average 20 days
32.90
Moving average 50 days
33.81
Moving average 100 days
35.34
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
59.89
RSI 14 days
52.87
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | +0.61% | -13.42% | -18.97% | 380M | ||
| -0.71% | -0.58% | -7.33% | +12.92% | 26.22B | ||
| -1.12% | +8.89% | -7.77% | -5.86% | 18.42B | ||
| -1.33% | -3.36% | -26.94% | -4.18% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.16% | -0.80% | -4.48% | +29.96% | 8.58B | ||
| -0.27% | -4.98% | -6.06% | +0.21% | 6.62B | ||
| +0.38% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.41% | -0.21% | -11.02% | -1.94% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| +1.56% | +0.85% | +21.76% | -3.95% | 1.68B | ||
| +0.31% | -1.54% | -12.41% | +51.18% | 1.65B | ||
| Average | +0.16% | +2.23% | +0.38% | +11.39% | ||
| Weighted average by Cap. | -0.48% | +2.16% | -5.98% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3e115c382782fc.j7U5ZZWFU1aek2fQ7pTzqQirY8Z8hK0w7d4IDXiBXtk.t_htSN7IFQb9_h6hl9e02krbMIk5ysx33q9uOSLsF7C7gg0x2_0cM9bcEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:56 | 32.9 | 5 | 930 |
| 16:35:18 | 32.9 | 5 | 925 |
| 12:40:27 | 33 | 20 | 920 |
| 12:35:52 | 33 | 2 | 900 |
| 12:35:52 | 33 | 41 | 898 |
| 12:35:52 | 33 | 6 | 857 |
| 10:02:56 | 33 | 3 | 851 |
| 09:23:10 | 33 | 36 | 848 |
| 09:12:09 | 32.9 | 1 | 812 |
| 09:09:45 | 32.7 | 1 | 811 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -8.43% | ||
| 2022 | -9.39% | ||
| 2021 | +17.44% | ||
| 2020 | -4.88% | ||
| 2019 | +3.54% | ||
| 2018 | -1.25% | ||
| 2017 | +5.53% | ||
| 2016 | +2.70% | ||
| 2015 | +4.25% | ||
| 2014 | +5.00% | ||
| 2013 | -0.85% | ||
| 2012 | -12.59% | ||
| 2011 | +7.41% | ||
| 2010 | -4.25% | ||
| 2009 | +52.60% | ||
| 2008 | -33.73% | ||
| 2007 | -5.06% | ||
| 2006 | -2.23% |
- Stock Market
- Equities
- INEA Stock
- Quotes Foncière INEA
