Stock FEMSA UBD FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fomento Económico Mexicano, S.A.B. de C.V.

Equities

FEMSA UBD

MXP320321310

Food Retail & Distribution

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 28/04/2024 BST 		5-day change 1st Jan Change
202.6 MXN -1.21% Intraday chart for Fomento Económico Mexicano, S.A.B. de C.V. -0.12% -8.34%
04-26 Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024
04-26 Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q DJ

Quotes 5-day view

End-of-day quote Mexican S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 197.57 $ 197.85 $ 198.21 $ 205.06 $ 202.57 $
Volume 1 855 333 3 276 374 2 897 239 2 053 002 1 735 848
Change -2.59% +0.14% +0.18% +3.46% -1.21%
Opening 202.36 197.50 196.38 201.48 204.73
High 204.74 200.39 199.99 206.51 205.21
Low 197.03 196.38 196.03 196.60 201.38

Performance

1 day-1.21%
1 week-0.12%
Current month-6.06%
1 month-6.06%
3 months-13.61%
6 months+5.03%
Current year-8.34%
1 year+15.81%
3 years+25.84%
5 years+10.19%
10 years+69.43%

Volumes

markets
Daily volume
1 735 848
Avg. Volume 20 sessions
1 937 246
Avg. Volume 20 sessions MXN
392 427 922.22
Avg. Volume 20 sessions USD
23 135 588.15
Record volume 1
54 630 419
Record volume 2
42 326 470
Record volume 3
37 540 670
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
657 695 202 018
Capitalization (USD)
38 774 420 635
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 427 206 860
Number of employees
350 000
Sales / Employee (MXN)
2 007 691
Sales / Employee (USD)
118 363
Free-Float
146.84 %
Free-Float capitalization (MXN)
4 845 873 972 185
Free-Float capitalization (USD)
285 688 500 030
Average Daily Capital Traded
0.06%

Highs and lows

1 week
196.03
Extreme 196.03
206.51
1 month
196.03
Extreme 196.03
218.93
Current year
196.03
Extreme 196.03
245.00
1 year
168.00
Extreme 168
245.00
3 years
120.63
Extreme 120.63
245.00
5 years
112.72
Extreme 112.72
245.00
10 years
112.72
Extreme 112.72
245.00

Indicators

Moving average 5 days
200.25
Moving average 20 days
205.38
Moving average 50 days
210.77
Moving average 100 days
218.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
45.95
RSI 14 days
43.99

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-1.21%-0.12%-8.34%+15.81% 38.77B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+2.68%-4.10%+12.76%+29.83% 34.96B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
+0.02%+0.39%+9.38%-2.63% 34.02B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.47%+3.64%+11.12%+8.27% 20.53B
COLES GROUP LIMITED Stock Coles Group Limited
-0.31%-0.49%+0.68%-11.37% 14.24B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.26%+2.97%-15.62%-15.11% 13.12B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
-0.03%-1.58%-4.11%-14.44% 11.77B
DINO POLSKA S.A. Stock Dino Polska S.A.
+0.69%+1.95%-14.91%-8.52% 9.47B
J SAINSBURY PLC Stock J Sainsbury plc
+1.11%-1.48%-12.42%-6.48% 7.7B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+3.52%+2.08%+0.34%+1.38% 7.52B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+1.39%+10.36%+27.64%+23.19% 7.28B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+0.59%+7.27%-9.13%+12.10% 7.29B
KESKO OYJ Stock Kesko Oyj
-0.26%-4.82%-10.21%-12.76% 6.96B
LAWSON, INC. Stock Lawson, Inc.
-0.05%-0.29%+41.77%+64.67% 6.6B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-94.76% 5.97B
Average+0.59%-4.92%-4.25%-0.68%
Weighted average by Cap.+0.53%-1.68%-0.20%+4.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fomento Económico Mexicano, S.A.B. de C.V.

Chart Fomento Económico Mexicano, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-8.34%
2023+45.75%
2022-4.83%
2021+5.97%
2020-15.86%
2019+5.89%
2018-8.77%
2017+17.30%
2016-2.45%
2015+23.49%
2014+3.54%
2013-2.25%
2012+33.28%
2011+39.96%
2010+10.65%
2009+51.44%
2008-0.79%
2007-0.06%
2006+62.39%
2005+31.74%
2004+41.06%
2003+9.36%
2002+22.35%
2001+8.01%
2000-32.15%
1999+56.67%
1998-8.04%
  1. Stock Market
  2. Equities
  3. FEMSA UBD Stock
  4. Quotes Fomento Económico Mexicano, S.A.B. de C.V.