FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.

Quotes Fomento Económico Mexicano, S.A.B. de C.V.

Equities

FEMSA UBD

MXP320321310

Food Retail & Distribution

End-of-day quote Mexican S.E. Other stock markets 13/02/2026			5-day change	1st Jan Change
196.71 ^MXN	+1.18%		+3.06%	+8.17%

12-04	Mexican lender Banorte integrates Oxxo convenience stores into banking network	RE
12-02	Femsa announces accelerated share repurchase agreement	RE

Quotes 5-day view: Fomento Económico Mexicano, S.A.B. de C.V.

End-of-day quote Mexican S.E.

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	192.15 $	194.32 $	194.34 $	194.41 $	196.71 $
Volume	1,456,903	2,007,968	2,141,026	2,054,927	1,416,566
Change	+0.67%	+1.13%	+0.01%	+0.04%	+1.18%
Opening	191.82 $	191.85 $	194.88 $	194.04 $	194.59 $
High	192.44 $	195.23 $	194.88 $	199.40 $	197.02 $
Low	188.41 $	191.75 $	190.51 $	193.80 $	193.16 $

Performance

1 day	+1.18%
1 week	+3.06%
Current month	+7.85%
1 month	+7.06%
3 months	+14.33%
6 months	+23.09%
Current year	+8.17%
1 year	+7.33%
3 years	+25.16%
5 years	+41.65%
10 years	+17.38%

Volumes

markets

Daily volume

1,416,566

Avg. Volume 20 sessions

2,349,031

Avg. Volume 20 sessions MXN

462,077,888.01

Avg. Volume 20 sessions USD

26,861,049.71

Record volume 1

54,630,419

Record volume 2

45,202,330

Record volume 3

42,326,470

Capital turnover ratio

Float rotation

Basic data

Capitalization (MXN)

616,049,561,798

Capitalization (USD)

35,882,968,133

Net sales (MXN)

781,585,000,000

Net sales (USD)

45,524,891,806

Number of employees

372,621

Sales / Employee (MXN)

2,097,533

Sales / Employee (USD)

122,175

Free-Float

99 %

Free-Float capitalization (MXN)

3,179,155,889,361

Free-Float capitalization (USD)

185,175,928,273

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

194.39

Moving average 20 days

186.78

Moving average 50 days

184.72

Moving average 100 days

180.09

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-6.10%

Price spread / (MMA100)

-8.45%

RSI 9 days

77.28

RSI 14 days

70.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+1.18%	+3.06%	+7.33%	+25.16%	35.88B
SEVEN & I HOLDINGS CO., LTD.	+0.83%	+2.41%	-1.94%	+17.91%	36.18B
AVENUE SUPERMARTS LIMITED	-1.36%	+0.50%	+5.75%	+11.84%	28.09B
CASEY'S GENERAL STORES, INC.	+0.30%	+0.75%	+54.07%	+202.25%	24.68B
COLES GROUP LIMITED	+0.41%	+1.80%	+11.87%	+22.30%	20.84B
JERÓNIMO MARTINS, SGPS, S.A.	+0.85%	+4.12%	+10.34%	+9.54%	15.84B
SM INVESTMENTS CORPORATION	-1.43%	-1.71%	-16.61%	-23.13%	14.52B
CARREFOUR	+1.16%	+5.59%	+13.42%	-2.58%	13.14B
DINO POLSKA S.A.	+3.54%	+0.79%	-16.54%	+8.52%	10.91B
J SAINSBURY PLC	+0.57%	+4.82%	+33.31%	+35.36%	10.68B
Average	+0.60%	+2.14%	+10.10%	+30.72%	21.08B
Weighted average by Cap.	+0.49%	+1.98%	+10.49%	+36.02%

See all sector performances

Historical Quotes: Fomento Económico Mexicano, S.A.B. de C.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Fomento Económico Mexicano, S.A.B. de C.V.

More charts

Course Extremes

1 week	188.41	199.4
1 month	177.06	199.4
Current year	177.06	199.4
1 year	156	212.11
3 years	156	245
5 years	120.63	245
10 years	112.72	245

Monthly variations

Annual variations

2026	+8.17%
2025	+2.34%
2024	-19.59%
2023	+45.75%
2022	-4.83%
2021	+5.97%
2020	-15.86%
2019	+5.89%
2018	-8.77%
2017	+17.30%
2016	-2.45%
2015	+23.49%
2014	+3.54%
2013	-2.25%
2012	+33.28%
2011	+39.96%
2010	+10.65%
2009	+51.44%
2008	-0.79%
2007	-0.06%
2006	+62.39%
2005	+31.74%
2004	+41.06%
2003	+9.36%
2002	+22.35%
2001	+8.01%
2000	-32.15%
1999	+56.67%
1998	-8.04%