Stock BHAC FOCUS IMPACT BH3 ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Focus Impact BH3 Acquisition Company

Equities

BHAC

US22677T1025

Investment Holding Companies

End-of-day quote Nasdaq
Other stock markets
 23:00:00 22/05/2024 BST 		5-day change 1st Jan Change
10.56 USD 0.00% Intraday chart for Focus Impact BH3 Acquisition Company -0.09% +0.96%
04-23 Focus Impact BH3 Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-26 Focus Impact BH3 Acquisition Company announced that it has received $0.5 million in funding from Focus Impact BHAC Sponsor, LLC CI

Quotes 5-day view

End-of-day quote Nasdaq
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 10.58 $ 10.56 $ 10.56 $ 10.56 $ 10.57 $
Volume 525 328 133 5 217 10 878
Change +0.09% -0.19% 0.00% 0.00% +0.09%
Opening 10.58 10.56 10.56 10.57 10.57
High 10.58 10.56 10.56 10.57 10.57
Low 10.58 10.56 10.56 10.56 10.57

Performance

1 week-0.09%
Current month-0.09%
1 month+0.20%
3 months+1.05%
6 months+2.03%
Current year+0.96%
1 year+2.33%

Volumes

markets
Daily volume
5 217
Avg. Volume 20 sessions
8 439
Avg. Volume 20 sessions USD
89 115.84
Record volume 1
2 499 504
Record volume 2
810 947
Record volume 3
800 656
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 109 058
Net sales ()
0
Free-Float
24.36 %
Free-Float capitalization (USD)
20 730 254
Average Daily Capital Traded
0.1%

Highs and lows

1 week
10.56
Extreme 10.56
10.58
1 month
10.50
Extreme 10.5
10.60
Current year
10.39
Extreme 10.3898
10.60
1 year
10.28
Extreme 10.28
12.09
3 years
0.00
Extreme 0
12.09
5 years
0.00
Extreme 0
12.09
10 years
0.00
Extreme 0
12.09

Indicators

Moving average 5 days
10.57
Moving average 20 days
10.56
Moving average 50 days
10.51
Moving average 100 days
10.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
51.61
RSI 14 days
54.80

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOCUS IMPACT BH3 ACQUISITION COMPANY Stock Focus Impact BH3 Acquisition Company
0.00%-0.09%+0.96%+2.33% 85.11M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+246.26% 6.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.14% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+100.13% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 664M
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 648M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+3.36% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 425M
Average+0.82%-0.39%+12.37%+45.89%
Weighted average by Cap.+1.83%-4.01%+78.83%+151.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Focus Impact BH3 Acquisition Company

Chart Focus Impact BH3 Acquisition Company
More charts

Monthly variations

Annual change

2024+1.05%
2023+4.08%
2022+2.55%
  1. Stock Market
  2. Equities
  3. BHAC Stock
  4. Quotes Focus Impact BH3 Acquisition Company