Stock BHACU FOCUS IMPACT BH3 ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Focus Impact BH3 Acquisition Company Nasdaq

Equities

BHACU

US22677T2015

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 18:24:10 13/03/2024 GMT 		5-day change 1st Jan Change
10.47 USD +2.05% Intraday chart for Focus Impact BH3 Acquisition Company -.--% +2.05%
04-23 Focus Impact BH3 Acquisition Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-26 Focus Impact BH3 Acquisition Company announced that it has received $0.5 million in funding from Focus Impact BHAC Sponsor, LLC CI

Performance

1 day+2.05%
3 months+2.05%
6 months+0.29%
Current year+2.05%
1 year+1.95%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
561
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
5 873.67
Record volume 1
9 221 327
Record volume 2
2 759 868
Record volume 3
563 233
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 189 578
Net sales ()
0
Free-Float
24.36 %
Free-Float capitalization (USD)
20 749 866
Average Daily Capital Traded
0.01%

Highs and lows

Current year
10.30
Extreme 10.3
10.47
1 year
9.65
Extreme 9.65
16.90
3 years
9.65
Extreme 9.65
16.90
5 years
9.65
Extreme 9.65
16.90
10 years
9.65
Extreme 9.65
16.90

Indicators

Moving average 5 days
10.49
Moving average 20 days
10.51
Moving average 50 days
10.27
Moving average 100 days
10.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
49.49
RSI 14 days
50.25

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOCUS IMPACT BH3 ACQUISITION COMPANY Stock Focus Impact BH3 Acquisition Company
+2.05%-.--%+2.05%+1.95% 85.19M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.67%+6.60%+200.06%+292.45% 7.18B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.87%+0.87%+23.30%+87.33% 806M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.39%+0.02%+1.74% - 664M
E7 GROUP Stock E7 Group
-1.67%-4.84%+5.92% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%+0.00%+0.00%+0.00% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.94%-30.37%-18.56% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.10% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+7.89%-85.46%-77.61% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.14%-0.14%+1.11% - 401M
Average-0.35%+2.95%+14.28%+61.45%
Weighted average by Cap.+0.54%+2.00%+103.80%+202.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Focus Impact BH3 Acquisition Company

Chart Focus Impact BH3 Acquisition Company
More charts

Monthly variations

Annual change

2024+2.05%
2023+2.04%
2022+1.06%
2021+0.20%
  1. Stock Market
  2. Equities
  3. BHAC Stock
  4. BHACU Stock
  5. Quotes Focus Impact BH3 Acquisition Company