FOCUS HOTMELT COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.42 CNY | -2.72% |
|
-6.24% | -4.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.8 ¥ | 32.99 ¥ | 32.33 ¥ | 32.3 ¥ | 31.42 ¥ |
| Volume | 1 119 300 | 814 943 | 944 387 | 878 600 | 888 744 |
| Change | +0.87% | -2.40% | -2.00% | -0.09% | -2.72% |
| Opening | 33.48 | 33.35 | 33.15 | 32.50 | 31.68 |
| High | 34.50 | 33.70 | 33.28 | 32.85 | 31.96 |
| Low | 33.30 | 32.70 | 32.18 | 32.06 | 31.17 |
Performance
| 1 day | -2.72% | ||
| 1 week | -6.24% | ||
| Current month | -0.22% | ||
| 1 month | +20.48% | ||
| 3 months | +21.08% | ||
| 6 months | -11.12% | ||
| Current year | -4.44% | ||
| 1 year | -25.72% |
Volumes
marketsDaily volume
888 744
Avg. Volume 20 sessions
1 359 968
Avg. Volume 20 sessions CNY
42 730 194.56
Avg. Volume 20 sessions USD
5 913 217.97
Record volume 1
7 992 669
Record volume 2
6 581 085
Record volume 3
5 404 537
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 493 461 726
Capitalization (USD)
345 057 701
Net sales (CNY)
1 627 660 331
Net sales (USD)
225 243 775
Free-Float
26.02 %
Free-Float capitalization (CNY)
654 587 089
Free-Float capitalization (USD)
90 585 034
Average Daily Capital Traded
1.71%
Highs and lows
1 week
31.17
33.70
1 month
27.4834.91
Current year
21.3134.91
1 year
21.3144.67
3 years
21.3164.77
5 years
21.3164.77
10 years
21.3164.77
Indicators
Moving average 5 days
32.57
Moving average 20 days
31.36
Moving average 50 days
30.31
Moving average 100 days
30.05
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
44.99
RSI 14 days
49.86
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -6.24% | -4.44% | -25.72% | 345M | ||
| +0.36% | +2.74% | -0.07% | +25.79% | 4.43B | ||
| -0.62% | -2.72% | +17.09% | +43.11% | 1.43B | ||
| +1.76% | +4.59% | +33.81% | +131.38% | 1.41B | ||
| +0.38% | -3.27% | -3.86% | -20.99% | 1.33B | ||
| +2.51% | -6.80% | -25.20% | +33.46% | 776M | ||
| +3.59% | -1.80% | -21.97% | -2.00% | 770M | ||
| +0.31% | -5.95% | -21.50% | -20.39% | 702M | ||
| +0.48% | -8.46% | -41.00% | -42.78% | 616M | ||
| 0.00% | -6.88% | -21.66% | -34.92% | 587M | ||
| -2.62% | -3.57% | +51.07% | +55.66% | 452M | ||
| +1.08% | -2.47% | -15.06% | -7.64% | 434M | ||
| -1.27% | -3.15% | -2.32% | -4.03% | 391M | ||
| +1.49% | +5.71% | -2.93% | +13.97% | 389M | ||
| +0.66% | -8.58% | -23.15% | -22.37% | 377M | ||
| +1.78% | -2.55% | -24.41% | -48.00% | 340M | ||
| Average | +0.45% | -2.00% | -6.60% | +4.66% | ||
| Weighted average by Cap. | +0.56% | -0.80% | -1.83% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -38.82% | ||
| 2022 | +14.51% |
- Stock Market
- Equities
- 301283 Stock
- Quotes Focus Hotmelt Company Ltd.
