|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | -2.13% |
|
-4.17% | -6.12% |
Quotes 5-day view: FN Factory Outlet
End-of-day quote Thailand S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4600 |
| Volume | 151,000 | 39,600 | 88,200 | 54,000 | 28,200 |
| Change | -2.08% | +2.13% | -2.08% | -.--% | -2.13% |
| Opening | THB 0.4800 | THB 0.4700 | THB 0.4700 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| Low | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| 1 month | -6.12% | ||
| 3 months | +2.22% | ||
| 6 months | -6.12% | ||
| Current year | -6.12% | ||
| 1 year | +9.52% | ||
| 3 years | -71.43% | ||
| 5 years | -79.82% |
Volumes
marketsDaily volume
28,200
Avg. Volume 20 sessions
44,367
Avg. Volume 20 sessions THB
20,408.82
Avg. Volume 20 sessions USD
613.06
Record volume 1
449,063,100
Record volume 2
230,726,300
Record volume 3
168,155,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
460,000,007
Market Cap (USD)
13,830,843
Net sales ()
500,694,754
Net sales (USD)
15,054,414
Number of employees
138
Sales / Employee (THB)
3,628,223
Sales / Employee (USD)
109,090
Free-Float
11.63 %
Free-Float capitalization (THB)
53,479,061
Free-Float capitalization (USD)
1,607,958
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.47
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+2.17%
RSI 9 days
32.94
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -4.17% | +9.52% | -71.43% | 13.83M | |
| +0.16% | +1.19% | -19.76% | +181.27% | 18.5B | |
| -1.61% | -6.94% | +26.47% | +61.95% | 8.25B | |
| -0.53% | +4.16% | +5.37% | +7.86% | 7.29B | |
| -3.72% | -1.67% | +101.97% | +46.73% | 6.19B | |
| +1.87% | -0.15% | -11.96% | - | 5.83B | |
| -8.54% | +10.17% | +69.44% | +141.59% | 5.5B | |
| -1.12% | -0.99% | -18.84% | +33.94% | 4.97B | |
| -1.90% | +1.34% | +123.19% | +146.68% | 4.51B | |
| -0.52% | +0.84% | -10.47% | +34.17% | 4.15B | |
| Average | -1.85% | +3.81% | +27.49% | +64.75% | 6.52B | |
| Weighted average by Cap. | -1.41% | +3.53% | +19.24% | +100.38% |
Historical Quotes: FN Factory Outlet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.36 | | 0.53 |
| 1 year | 0.36 | | 0.68 |
| 3 years | 0.35 | | 2.12 |
| 5 years | 0.35 | | 3.46 |
| 10 years | 0.35 | | 9.5 |
Monthly variations
Annual variations
| 2026 | -6.12% | ||
| 2025 | -36.36% | ||
| 2024 | -53.89% | ||
| 2023 | -12.57% | ||
| 2022 | -9.05% | ||
| 2021 | +77.97% | ||
| 2020 | +10.28% | ||
| 2019 | -24.11% | ||
| 2018 | -73.40% | ||
| 2017 | -44.21% | ||
| 2016 | +68.14% |
- Stock Market
- Stocks
- FN Stock
- FN-R Stock
- Quotes FN Factory Outlet
Select your edition
All financial news and data tailored to specific country editions
