Quotes FN Factory Outlet Thailand S.E.

Stocks

FN-R

TH7578010R16

Department Stores

End-of-day quote Thailand S.E. 09/10/2026			5-day change	1st Jan Change
0.4600 ^THB	+4.55%		+6.98%	-6.12%

08-11	FN Factory Outlet Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-12	Fn Factory Outlet appoints Pricha Songwatana as acting chairman	RE

Stock exchange

Thailand S.E. FN-R 0.4600 ฿ +4.55% 4.83K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FN	0.4600THB	+4.55%	4.83K ฿
Thailand S.E.	FN-R	0.4600THB	+4.55%	4.83K ฿

Quotes 5-day view: FN Factory Outlet

End-of-day quote Thailand S.E.

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	THB 0.4300	THB 0.4100	THB 0.4300	THB 0.4400	THB 0.4600
Volume	800	71,400	93,500	6,100	10,500
Change	0.00%	-4.65%	+4.88%	+2.33%	+4.55%
Opening	THB 0.4400	THB 0.4300	THB 0.4100	THB 0.4400	THB 0.4400
High	THB 0.4400	THB 0.4700	THB 0.4500	THB 0.4400	THB 0.4700
Low	THB 0.4300	THB 0.4100	THB 0.4100	THB 0.4300	THB 0.4100

Performance

1 day	+4.55%
1 week	+6.98%
Current month	+6.98%
3 months	+2.22%
6 months	-6.12%
Current year	-6.12%
1 year	-4.17%
3 years	-74.86%
5 years	-77.88%

Volumes

markets

Daily volume

10,500

Avg. Volume 20 sessions

47,267

Avg. Volume 20 sessions THB

21,742.82

Avg. Volume 20 sessions USD

649.44

Record volume 1

449,063,100

Record volume 2

230,726,300

Record volume 3

168,155,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

459,999,987

Market Cap (USD)

13,709,653

Net sales ()

500,694,754

Net sales (USD)

14,922,503

Number of employees

138

Sales / Employee (THB)

3,628,223

Sales / Employee (USD)

108,134

Free-Float

11.63%

Free-Float capitalization (THB)

53,479,059

Free-Float capitalization (USD)

1,593,868

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.43

Moving average 20 days

0.43

Moving average 50 days

0.45

Moving average 100 days

0.46

Price spread / (MMA5)

-6.52%

Price spread / (MMA20)

-6.52%

Price spread / (MMA50)

-2.17%

Price spread / (MMA100)

0.00%

RSI 9 days

63.06

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FN FACTORY OUTLET	+4.55%	+6.98%	-4.17%	-74.86%	13.71M
AMAZON.COM, INC.	+3.29%	+4.34%	+21.29%	+102.68%	2,831B
WESFARMERS LIMITED	+1.72%	+1.48%	-13.13%	+48.27%	61.28B
JD.COM, INC.	+0.67%	+5.08%	-14.95%	-10.51%	36.41B
COUPANG, INC.	+2.66%	+14.80%	-49.34%	-9.75%	28.44B
SHEIN GLOBAL HOLDINGS LIMITED	-3.85%	+11.22%	-	-	18.67B
FALABELLA S.A.	+1.38%	+4.10%	+19.46%	+235.20%	16.92B
TRENT LIMITED	+1.42%	+12.42%	-6.60%	+113.72%	16.09B
RYOHIN KEIKAKU CO., LTD.	+0.96%	+4.94%	+58.61%	+386.60%	14.83B
WAYFAIR INC.	+0.58%	+4.43%	+42.35%	+90.73%	14.48B
Average	+1.34%	+6.37%	+5.95%	+98.01%	303.78B
Weighted average by Cap.	+3.13%	+4.44%	+19.61%	+101.29%