Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.14 ISK | +0.98% | -0.96% | -46.92% |
05-07 | Fly Play Hf. Reports Traffic Results for the Month Ended April 2024 | CI |
05-02 | PLAY airlines Appoints Arnar Már Magnússon as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|
Last | 4.08 kr | 4.1 kr | 4.14 kr |
Volume | 4 723 800 | 473 810 | 25 000 |
Change | +∞% | +0.49% | +0.98% |
Opening | 4.18 | 4.00 | 4.14 |
High | 4.18 | 4.12 | 4.14 |
Low | 4.06 | 4.00 | 4.14 |
Performance
1 day | +0.98% | ||
1 week | -0.96% | ||
Current month | -0.96% | ||
1 month | -5.91% | ||
3 months | +3.50% | ||
6 months | -46.23% | ||
Current year | -46.92% | ||
1 year | -60.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -0.96% | -46.92% | -60.94% | 55.95M | ||
+2.27% | +2.04% | -3.12% | -2.27% | 16.37B | ||
-1.06% | -2.25% | +1.17% | -26.65% | 3.74B | ||
+1.48% | +4.30% | +68.16% | +66.13% | 1.77B | ||
+3.01% | +2.06% | +6.39% | -9.54% | 1.61B | ||
+3.40% | -0.16% | +11.54% | -22.02% | 1.32B | ||
+1.06% | +5.14% | +17.28% | +72.06% | 1.28B | ||
-1.47% | +0.15% | -6.44% | -35.52% | 1.2B | ||
0.00% | +2.12% | -9.50% | -31.50% | 995M | ||
+7.60% | +2.20% | -30.40% | -41.72% | 974M | ||
0.00% | -6.17% | -6.83% | +89.15% | 521M | ||
+0.15% | -2.24% | +14.60% | -11.88% | 514M | ||
+0.90% | +1.36% | -12.50% | -25.58% | 328M | ||
+0.16% | +3.20% | 0.00% | -5.85% | 260M | ||
Average | +1.37% | +0.40% | +0.25% | -3.30% | ||
Weighted average by Cap. | +1.71% | +1.06% | +2.32% | -1.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.92% | ||
2023 | -40.46% | ||
2022 | -43.53% | ||
2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.