Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.8 EUR | +1.96% | +2.46% | -8.77% |
04-26 | Fluxys Subsidiary Receives Hydrogen Transmission Grid Project in Belgium | MT |
04-26 | Fluxys Belgium SA's Subsidiary Fluxys Hydrogen Appoints as ?Hydrogen Network Operator? in Belgium | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 20.7 € | 20.5 € | 20.4 € | 20.8 € |
Volume | 3 813 | 3 852 | 826 | 6 291 |
Change | 0.00% | -0.97% | -0.49% | +1.96% |
Opening | 20.70 | 20.70 | 20.50 | 20.50 |
High | 20.70 | 20.70 | 20.50 | 20.80 |
Low | 20.40 | 20.20 | 20.10 | 20.20 |
Performance
1 day | +1.96% | ||
1 week | +2.46% | ||
Current month | -2.35% | ||
1 month | -3.26% | ||
3 months | -5.45% | ||
6 months | -12.24% | ||
Current year | -8.77% | ||
1 year | -29.73% | ||
3 years | -40.23% | ||
5 years | -22.96% | ||
10 years | -30.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.96% | +2.46% | -8.77% | -29.73% | 1.56B | ||
-1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
-0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
-0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
+1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
+0.68% | -2.13% | +9.83% | -2.37% | 5.84B | ||
-0.18% | +1.48% | +24.66% | +29.72% | 5.42B | ||
Average | +0.10% | +1.21% | +10.39% | +15.43% | ||
Weighted average by Cap. | -0.19% | +1.31% | +9.26% | +11.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 20.8 | 1 | 6,291 |
15:58:07 | 20.3 | 26 | 6,290 |
15:26:38 | 20.7 | 38 | 6,264 |
15:14:59 | 20.7 | 125 | 6,226 |
15:14:59 | 20.6 | 110 | 6,101 |
15:14:59 | 20.6 | 10 | 5,991 |
14:45:21 | 20.6 | 11 | 5,981 |
14:45:21 | 20.6 | 10 | 5,970 |
13:58:24 | 20.6 | 400 | 5,960 |
13:58:24 | 20.6 | 10 | 5,560 |
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | -18.57% | ||
2022 | -12.23% | ||
2021 | +6.33% | ||
2020 | +4.53% | ||
2019 | +17.14% | ||
2018 | -5.90% | ||
2017 | +0.13% | ||
2016 | -1.72% | ||
2015 | -2.34% | ||
2014 | +0.41% | ||
2013 | -17.24% | ||
2012 | +15.20% | ||
2011 | +21.46% | ||
2010 | +2.19% | ||
2009 | +19.93% | ||
2008 | -22.09% | ||
2007 | -11.35% | ||
2006 | +19.16% | ||
2005 | +26.58% | ||
2004 | +82.32% | ||
2003 | +16.40% | ||
2002 | +9.28% | ||
2001 | -11.07% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Fluxys Belgium SA