|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 899.35 INR | -2.69% |
|
-10.73% | +31.12% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹972.85 | ₹934.00 | ₹938.40 | ₹924.25 | ₹899.35 |
| Volume | 4,016 | 3,528 | 4,320 | 2,727 | 8,078 |
| Change | -3.44% | -3.99% | +0.47% | -1.51% | -2.69% |
| Opening | ₹1,001.50 | ₹965.05 | ₹949.00 | ₹934.90 | ₹915.00 |
| High | ₹1,004.90 | ₹973.95 | ₹950.00 | ₹958.05 | ₹922.00 |
| Low | ₹966.60 | ₹920.05 | ₹930.00 | ₹917.05 | ₹868.85 |
Performance
| 1 day | -2.69% | ||
| 1 week | -10.73% | ||
| Current month | +0.74% | ||
| 1 month | +8.71% | ||
| 3 months | +21.74% | ||
| 6 months | +32.67% | ||
| Current year | +31.12% | ||
| 1 year | -29.05% | ||
| 3 years | +197.21% | ||
| 5 years | +548.41% | ||
| 10 years | +338.28% |
Volumes
marketsDaily volume
8,078
Estimated daily volume
8,078
Avg. Volume 20 sessions
5,297
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
4,763,856.95
Avg. Volume 20 sessions USD
49,334.5
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,431,097,410
Market Cap (USD)
46,012,947
Net sales ()
721,829,000
Net sales (USD)
7,495,543
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,478
Free-Float
38.87 %
Free-Float capitalization (INR)
1,722,364,955
Free-Float capitalization (USD)
17,885,205
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
933.77
Moving average 20 days
921.92
Moving average 50 days
834.56
Moving average 100 days
750.01
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-16.61%
RSI 9 days
49.7
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -10.73% | -29.05% | +197.21% | 46.01M | |
| +1.24% | +8.08% | +44.76% | +178.47% | 14.14B | |
| +1.45% | +0.48% | +15.68% | +54.50% | 9.62B | |
| -4.21% | -9.44% | +126.65% | +136.24% | 8B | |
| -0.48% | +1.05% | +7.73% | +100.22% | 6.83B | |
| -6.72% | -6.86% | +21.19% | +28.85% | 6.21B | |
| -0.58% | -10.81% | +68.21% | - | 6.09B | |
| -4.51% | +1.39% | +115.79% | +60.98% | 3.79B | |
| -2.03% | +2.29% | +44.24% | +47.29% | 3.42B | |
| -3.41% | -5.50% | +12.49% | +224.72% | 2.4B | |
| Average | -2.19% | +0.06% | +42.77% | +114.28% | 6.05B | |
| Weighted average by Cap. | -1.37% | +1.79% | +49.81% | +109.13% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5ced3027f07ade1eac2323.dmprJf_RM3In0kbNdAdRigp42j5OL5ZPv3V_KONfoGs.Mz5TeqeLBQhrpnGkBlgWzj0urk05YOw_0xQdEZYdzl4cXDRwnbxRJVS7Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:39 | 900.00 | 41 | 8,078 |
| 10:59:36 | 900.00 | 900 | 8,037 |
| 10:59:32 | 900.00 | 50 | 7,137 |
| 10:59:09 | 900.00 | 6 | 7,087 |
| 10:57:59 | 898.90 | 9 | 7,081 |
| 10:57:23 | 898.90 | 10 | 7,072 |
| 10:56:51 | 898.80 | 64 | 7,062 |
| 10:56:41 | 898.80 | 272 | 6,998 |
| 10:55:44 | 898.00 | 4 | 6,726 |
Course Extremes
| 1 week | 868.85 |  | 1,004.9 |
| 1 month | 820.05 | | 1,064.4 |
| Current year | 550 | | 1,064.4 |
| 1 year | 550 | | 1,232 |
| 3 years | 295 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +31.12% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
