|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914.70 INR | -3.76% |
|
+9.60% | +33.36% |
| 05-30 | Fluidomat Limited Recommends Final Dividend for the Year 2025-26 | CI |
| 05-30 | Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Fluidomat Limited
Delayed Quote Bombay S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹827.80 | ₹892.75 | ₹953.50 | ₹950.45 | ₹914.70 |
| Volume | 6,379 | 15,418 | 17,331 | 10,521 | 5,782 |
| Change | -0.81% | +7.85% | +6.80% | -0.32% | -3.76% |
| Opening | ₹820.05 | ₹850.00 | ₹898.80 | ₹968.00 | ₹964.95 |
| High | ₹848.50 | ₹898.80 | ₹985.00 | ₹1,014.00 | ₹964.95 |
| Low | ₹820.05 | ₹850.00 | ₹890.00 | ₹927.00 | ₹900.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | +9.60% | ||
| Current month | +2.46% | ||
| 1 month | +12.39% | ||
| 3 months | +51.13% | ||
| 6 months | +33.17% | ||
| Current year | +33.36% | ||
| 1 year | -31.33% | ||
| 3 years | +165.21% | ||
| 5 years | +614.61% | ||
| 10 years | +401.34% |
Volumes
marketsDaily volume
5,782
Estimated daily volume
5,782
Avg. Volume 20 sessions
6,712
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
6,139,466.4
Avg. Volume 20 sessions USD
64,488.96
Record volume 1
401,568
Record volume 2
383,394
Record volume 3
341,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,506,146,040
Market Cap (USD)
47,332,558
Net sales ()
721,829,000
Net sales (USD)
7,582,092
Number of employees
200
Sales / Employee (INR)
3,609,145
Sales / Employee (USD)
37,910
Free-Float
38.87 %
Free-Float capitalization (INR)
1,751,536,313
Free-Float capitalization (USD)
18,398,137
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
907.84
Moving average 20 days
833.78
Moving average 50 days
771.66
Moving average 100 days
705.55
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-22.87%
RSI 9 days
84.67
RSI 14 days
78.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | +9.60% | -31.33% | +165.21% | 47.33M | |
| -1.60% | -11.86% | +36.74% | +158.79% | 12.49B | |
| +18.15% | +32.08% | +306.33% | +236.71% | 13.18B | |
| -2.64% | -10.53% | +181.43% | - | 9.64B | |
| +2.04% | +1.45% | +15.21% | +58.70% | 9.72B | |
| -1.69% | -7.29% | +11.16% | +99.18% | 6.78B | |
| +1.20% | +0.15% | +23.99% | +16.46% | 6.5B | |
| +8.73% | +24.51% | +238.96% | +89.50% | 5.19B | |
| -2.78% | -8.34% | +834.78% | +351.92% | 3.99B | |
| -0.57% | +14.01% | +56.95% | +47.06% | 3.87B | |
| Average | +1.71% | +3.86% | +167.42% | +135.95% | 7.14B | |
| Weighted average by Cap. | +3.39% | +3.23% | +159.86% | +137.80% |
Historical Quotes: Fluidomat Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e9d560eb74467199a676aaf99194.XL7sNgqMvzIKGeUFLnckWRUUyc7QET2wnPUGzy9jipU.BJOvYXvCknRkfqBOcSUTMUdeo_mHeH_8_cx0iGUQ0tgS8pljO97IAl9rrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:53 | 920.00 | 10 | 5,782 |
| 10:59:52 | 920.00 | 78 | 5,772 |
| 10:59:27 | 920.00 | 1 | 5,694 |
| 10:59:06 | 920.00 | 1 | 5,693 |
| 10:58:52 | 920.00 | 20 | 5,692 |
| 10:56:23 | 906.60 | 50 | 5,672 |
| 10:55:55 | 910.00 | 83 | 5,622 |
| 10:55:48 | 911.05 | 217 | 5,539 |
| 10:54:13 | 911.60 | 21 | 5,322 |
Course Extremes
| 1 week | 820.05 |  | 1,014 |
| 1 month | 783.1 | | 1,014 |
| Current year | 550 | | 1,014 |
| 1 year | 550 | | 1,395.95 |
| 3 years | 294 | | 1,418.9 |
| 5 years | 115.3 | | 1,418.9 |
| 10 years | 51 | | 1,418.9 |
Monthly variations
Annual variations
| 2026 | +33.36% | ||
| 2025 | -30.45% | ||
| 2024 | +64.48% | ||
| 2023 | +159.23% | ||
| 2022 | +55.18% | ||
| 2021 | +54.06% | ||
| 2020 | +25.65% | ||
| 2019 | -43.59% | ||
| 2018 | -30.00% | ||
| 2017 | +15.59% | ||
| 2016 | -21.97% | ||
| 2015 | +2.13% | ||
| 2014 | +206.81% | ||
| 2013 | +26.49% | ||
| 2012 | +103.54% | ||
| 2011 | -21.41% | ||
| 2010 | +101.78% | ||
| 2009 | +121.20% | ||
| 2008 | -79.07% | ||
| 2007 | +131.89% | ||
| 2006 | +69.43% | ||
| 2005 | +47.69% |
- Stock Market
- Stocks
- FLUIDOM6 Stock
- Quotes Fluidomat Limited
Select your edition
All financial news and data tailored to specific country editions
