FLORIDIENNE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 EUR | 0.00% |
|
+1.46% | +5.30% |
| 2023 | Floridienne S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Floridienne S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 685 € | 680 € | 665 € | 695 € | 695 € |
| Volume | 8 | 26 | 55 | 14 | 53 |
| Change | 0.00% | -0.73% | -2.21% | +4.51% | 0.00% |
| Opening | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
| High | 700.00 | 680.00 | 680.00 | 695.00 | 695 |
| Low | 685.00 | 680.00 | 665.00 | 695.00 | 695 |
Performance
| 1 week | +1.46% | ||
| Current month | -0.71% | ||
| 1 month | -3.47% | ||
| 3 months | +6.92% | ||
| 6 months | +6.11% | ||
| Current year | +5.30% | ||
| 1 year | -12.03% | ||
| 3 years | +46.62% | ||
| 5 years | +273.66% | ||
| 10 years | +869.45% |
Volumes
marketsDaily volume
53
Estimated daily volume
53
Avg. Volume 20 sessions
31
Daily volume ratio
1.71
Avg. Volume 20 sessions
21 545.00
Avg. Volume 20 sessions USD
23 107.23
Record volume 1
29 300
Record volume 2
16 956
Record volume 3
15 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
627 861 745
Capitalization (USD)
673 388 000
Net sales (EUR)
459 300 000
Net sales (USD)
492 603 843
Number of employees
2 872
Sales / Employee (EUR)
159 923
Sales / Employee (USD)
171 519
Free-Float
9.93 %
Free-Float capitalization (EUR)
68 505 870
Free-Float capitalization (USD)
73 473 230
Average Daily Capital Traded
0%
Highs and lows
1 week
665.00
700.00
1 month
650.00720.00
Current year
620.00740.00
1 year
590.00810.00
3 years
456.00870.00
5 years
172.02870.00
10 years
65.00870.00
Indicators
Moving average 5 days
682.00
Moving average 20 days
688.75
Moving average 50 days
678.20
Moving average 100 days
669.27
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
37.76
RSI 14 days
42.04
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.46% | +5.30% | -12.03% | 673M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.68% | +0.61% | +6.44% | +8.21% | 33.26B | ||
| +0.71% | +0.53% | +7.52% | +32.73% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.53% | +2.58% | +11.10% | +23.58% | ||
| Weighted average by Cap. | +1.54% | +2.38% | +10.61% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc8d9c4aa8fa56a74860fcb36c.WcwUeOosngfncn63Ls-KV2ydDEE0J7ZgPat37dD3cNo.EaYiFrt65nSJAR3wHfviBy3nf2xOUoQjaJJAqaGlOrQ_qGEapF_sXawgHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:09 | 695 | 8 | 53 |
| 10:30:09 | 695 | 2 | 45 |
| 10:30:09 | 695 | 1 | 43 |
| 10:30:09 | 695 | 2 | 42 |
| 10:30:09 | 695 | 6 | 40 |
| 10:30:09 | 695 | 14 | 34 |
Monthly variations
Annual change
| 2024 | +5.30% | ||
| 2023 | -4.35% | ||
| 2022 | +2.99% | ||
| 2021 | +97.06% | ||
| 2020 | +62.06% | ||
| 2019 | +19.89% | ||
| 2018 | -3.35% | ||
| 2017 | +44.28% | ||
| 2016 | +29.37% | ||
| 2015 | +25.81% | ||
| 2014 | +11.10% | ||
| 2013 | -26.17% | ||
| 2012 | -27.69% | ||
| 2011 | -3.70% | ||
| 2010 | +35.00% | ||
| 2009 | +11.11% | ||
| 2008 | -30.77% | ||
| 2007 | +66.56% | ||
| 2006 | +10.40% | ||
| 2005 | +24.04% | ||
| 2004 | +14.00% | ||
| 2003 | -12.28% | ||
| 2002 | -13.64% | ||
| 2001 | -12.00% | ||
| 2000 | +17.19% | ||
| 1999 | +25.03% | ||
| 1998 | +19.29% | ||
| 1997 | +22.69% | ||
| 1996 | +45.49% | ||
| 1995 | +4.25% | ||
| 1994 | -32.16% | ||
| 1993 | +39.09% | ||
| 1992 | -40.02% |
- Stock Market
- Equities
- FLOB Stock
- Quotes Floridienne S.A.
