FLETCHER BUILDING LIMITED Quotes Fletcher Building Limited Australian S.E.
Equities
FBU
NZFBUE0001S0
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AUD | +1.12% |
|
+2.46% | -38.66% |
| 05-13 | New Zealand Shares Decline as Services Sector Contracts Further; Fletcher Building Cuts Fiscal 2024 EBIT Guidance | MT |
| 05-13 | Fletcher Building Cuts EBIT Guidance for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.69 $ | 2.73 $ | 2.67 $ | 2.7 $ |
| Volume | 2 697 261 | 1 359 797 | 628 263 | 742 595 | 423 225 |
| Change | 0.00% | +1.89% | +1.49% | -2.20% | +1.12% |
| Opening | 2.65 | 2.67 | 2.69 | 2.72 | 2.69 |
| High | 2.73 | 2.69 | 2.75 | 2.73 | 2.71 |
| Low | 2.62 | 2.62 | 2.68 | 2.66 | 2.64 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.46% | ||
| Current month | -22.05% | ||
| 1 month | -25.69% | ||
| 3 months | -25.07% | ||
| 6 months | -34.98% | ||
| Current year | -38.66% | ||
| 1 year | -41.07% | ||
| 3 years | -59.32% | ||
| 5 years | -46.33% | ||
| 10 years | -68.10% |
Volumes
marketsDaily volume
423 225
Estimated daily volume
687 380
Avg. Volume 20 sessions
1 419 986
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
3 833 962.20
Avg. Volume 20 sessions USD
2 555 450.83
Record volume 1
14 962 990
Record volume 2
11 362 810
Record volume 3
8 757 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 314 611 294
Capitalization (USD)
1 420 407 513
Net sales (NZD)
8 469 000 000
Net sales (USD)
5 197 171 230
Number of employees
14 900
Sales / Employee (NZD)
568 389
Sales / Employee (USD)
348 803
Free-Float
98.66 %
Free-Float capitalization (AUD)
2 301 717 752
Free-Float capitalization (USD)
1 412 495 133
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.62
2.75
1 month
2.623.66
Current year
2.624.58
1 year
2.625.27
3 years
2.627.64
5 years
2.627.64
10 years
2.6210.79
Indicators
Moving average 5 days
2.69
Moving average 20 days
3.20
Moving average 50 days
3.54
Moving average 100 days
3.81
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+18.44%
Price spread / (MMA50)
+31.19%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
20.98
RSI 14 days
21.96
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.46% | -38.66% | -41.07% | 1.42B | ||
| -0.98% | -0.54% | +21.24% | +45.88% | 44.51B | ||
| -0.26% | -1.34% | +6.68% | +22.99% | 32.25B | ||
| -0.76% | -1.04% | +0.60% | +39.67% | 20.66B | ||
| +1.66% | +1.88% | +36.61% | +101.03% | 19.93B | ||
| +0.53% | -1.69% | +4.36% | +33.02% | 15.34B | ||
| +0.40% | -0.61% | +6.23% | +55.50% | 9.52B | ||
| -0.60% | -3.26% | -5.69% | +9.82% | 9.04B | ||
| -0.03% | +3.57% | +50.30% | +40.44% | 8.2B | ||
| -0.88% | -0.99% | +5.18% | +9.27% | 7.57B | ||
| +0.62% | -1.61% | -12.75% | +37.81% | 7.24B | ||
| +2.16% | +3.48% | +23.53% | +93.25% | 6.74B | ||
| -0.44% | +9.42% | +6.44% | -28.35% | 6.23B | ||
| +0.18% | +0.31% | +11.05% | +45.61% | 5.63B | ||
| +1.22% | +2.99% | +13.93% | -17.66% | 5.54B | ||
| +0.15% | -2.18% | +16.88% | +75.45% | 5.02B | ||
| Average | +0.27% | -0.26% | +9.12% | +32.67% | ||
| Weighted average by Cap. | -0.04% | -0.50% | +13.21% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5174ac2969de2a92226dc.9O5FpG5Nq42HiTk6scfkLFuwf-p3PDt-2kiR57WbSog.sd8x71x-z9-xxFVU1LSgXTXYFLw9bl4qoDrElezYJbmirXTQPw7vxNLkSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:39 | 2.7 | 78 | 423,225 |
| 04:39:39 | 2.7 | 17 | 423,147 |
| 04:39:09 | 2.705 | 161 | 423,130 |
| 04:39:09 | 2.705 | 304 | 422,969 |
| 04:39:09 | 2.7 | 17 | 422,665 |
| 04:39:09 | 2.7 | 195 | 422,648 |
| 04:39:09 | 2.7 | 21 | 422,453 |
| 04:39:09 | 2.7 | 21 | 422,432 |
| 04:39:09 | 2.7 | 90 | 422,411 |
| 04:39:09 | 2.7 | 11 | 422,321 |
Monthly variations
Annual change
| 2024 | -39.46% | ||
| 2023 | -0.90% | ||
| 2022 | -34.37% | ||
| 2021 | +24.63% | ||
| 2020 | +11.02% | ||
| 2019 | +5.38% | ||
| 2018 | -32.61% | ||
| 2017 | -33.20% | ||
| 2016 | +50.15% | ||
| 2015 | -13.13% | ||
| 2014 | +2.46% | ||
| 2013 | +16.42% | ||
| 2012 | +43.72% | ||
| 2011 | -20.34% | ||
| 2010 | -9.94% | ||
| 2009 | +35.58% | ||
| 2008 | -53.43% | ||
| 2007 | -0.78% | ||
| 2006 | +46.23% | ||
| 2005 | +13.75% | ||
| 2004 | +65.68% | ||
| 2003 | +18.41% | ||
| 2002 | +34.62% | ||
| 2001 | +33.71% |
- Stock Market
- Equities
- FBU Stock
- FBU Stock
- Quotes Fletcher Building Limited
