FLAT CAPITAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 SEK | -0.17% |
|
-20.54% | -1.50% |
| 04-24 | Flat Capital AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-10 | Flat Capital to Invest SEK10 Million in US-based Oden Technologies | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.64 kr | 12.36 kr | 11.86 kr | 11.84 kr |
| Volume | 392 144 | 197 798 | 63 998 | 36 716 |
| Change | -7.47% | -2.22% | -4.05% | -0.17% |
| Opening | 13.68 | 12.64 | 12.38 | 11.86 |
| High | 13.80 | 12.64 | 12.90 | 11.86 |
| Low | 11.50 | 11.02 | 11.40 | 11.52 |
Performance
| 1 day | -0.17% | ||
| 1 week | -20.54% | ||
| Current month | -18.90% | ||
| 1 month | -18.90% | ||
| 3 months | -15.31% | ||
| 6 months | +44.92% | ||
| Current year | -1.50% | ||
| 1 year | +42.82% |
Volumes
marketsDaily volume
36 716
Estimated daily volume
36 716
Avg. Volume 20 sessions
77 654
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
919 423.36
Avg. Volume 20 sessions USD
83 423.88
Record volume 1
8 768 576
Record volume 2
6 386 447
Record volume 3
6 083 370
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
53 249 166
Capitalization (USD)
53 249 166
Net sales ()
-78
Number of employees
2
Sales / Employee ()
-39
Sales / Employee (USD)
-39
Highs and lows
1 week
11.02
15.10
1 month
11.0216.10
Current year
9.6018.10
1 year
7.8218.10
3 years
7.1245.62
5 years
7.1245.62
10 years
7.1245.62
Indicators
Moving average 5 days
13.14
Moving average 20 days
14.77
Moving average 50 days
14.23
Moving average 100 days
13.16
Price spread / (MMA5)
+11.01%
Price spread / (MMA20)
+24.72%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
22.65
RSI 14 days
31.09
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -20.54% | -1.50% | +42.82% | 53.25M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
| -2.39% | -2.95% | -2.69% | +0.28% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.72% | -1.24% | +10.38% | +26.93% | ||
| Weighted average by Cap. | -0.47% | +1.14% | +14.53% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db718b75cc53dc9f5.EHzSb5enMpLzyy70wb6BCBYn_sHsFYojGfa5vTLcQNo.SkukCsbhANmHm0ehue7iemMTsYyAduN8fKLu8G2EdLhZEbE_9sZV9pycFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:57 | 11.84 | 28 | 35,628 |
| 11:59:57 | 11.84 | 14 | 35,600 |
| 11:53:34 | 11.76 | 100 | 35,586 |
| 11:52:50 | 11.76 | 15 | 35,486 |
| 11:49:57 | 11.76 | 4 | 35,471 |
| 11:42:17 | 11.76 | 1,000 | 35,467 |
| 11:40:10 | 11.7 | 42 | 34,467 |
| 11:34:39 | 11.7 | 25 | 34,425 |
| 11:33:54 | 11.7 | 422 | 34,400 |
| 11:30:58 | 11.7 | 1 | 33,978 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +27.76% | ||
| 2022 | -69.90% | ||
| 2021 | +55.68% |
- Stock Market
- Equities
- FLAT B Stock
- Quotes Flat Capital AB
