Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.24 USD | +0.05% | -0.53% | +4.73% |
Quotes 5-day view
Delayed Quote Nyse09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 15.25 $ | 15.21 $ | 15.23 $ | 15.2381 $ |
Volume | 19 663 | 23 395 | 8 015 | 12 008 |
Change | 0.00% | -0.26% | +0.13% | +0.05% |
Opening | 15.23 | 15.30 | 15.21 | 15.25 |
High | 15.28 | 15.30 | 15.26 | 15.31 |
Low | 15.23 | 15.20 | 15.21 | 15.22 |
Performance
1 day | +0.05% | ||
1 week | -0.53% | ||
Current month | +3.38% | ||
1 month | +2.76% | ||
3 months | +2.27% | ||
6 months | +7.92% | ||
Current year | +4.73% | ||
1 year | +11.47% | ||
3 years | -36.08% | ||
5 years | -22.10% | ||
10 years | -25.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -0.53% | +4.73% | +11.47% | 159M | ||
+0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
+0.19% | -0.38% | +12.28% | +53.24% | 9.59B | ||
+1.00% | +3.76% | +0.80% | +6.56% | 5.64B | ||
-2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
+0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
+1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
+0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
-0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
-1.48% | -1.62% | +3.73% | +2.14% | 3.87B | ||
-1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
+0.56% | -0.18% | -1.27% | -1.54% | 3.25B | ||
+0.98% | +2.78% | -9.14% | -16.48% | 3.23B | ||
-0.81% | -1.44% | -11.11% | -19.79% | 3.15B | ||
+0.20% | -0.27% | -2.27% | -0.80% | 2.61B | ||
-0.23% | -0.75% | +0.51% | +2.50% | 2.54B | ||
Average | -0.10% | +0.24% | +3.71% | +9.38% | ||
Weighted average by Cap. | -0.00% | +0.50% | +5.37% | +16.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:47:49 | 15.24 | 300 | 10,365 |
20:40:10 | 15.23 | 100 | 10,065 |
20:29:09 | 15.23 | 260 | 9,965 |
20:18:34 | 15.23 | 187 | 9,705 |
20:18:34 | 15.23 | 100 | 9,518 |
20:18:34 | 15.23 | 100 | 9,418 |
20:13:44 | 15.23 | 110 | 9,318 |
20:09:00 | 15.22 | 600 | 9,208 |
19:43:08 | 15.25 | 283 | 8,608 |
19:42:54 | 15.26 | 119 | 8,325 |
Monthly variations
Annual change
2024 | +4.73% | ||
2023 | -7.85% | ||
2022 | -30.72% | ||
2021 | -3.72% | ||
2020 | +6.19% | ||
2019 | +29.52% | ||
2018 | -20.36% | ||
2017 | +8.76% | ||
2016 | +3.65% | ||
2015 | -3.08% | ||
2014 | +6.52% | ||
2013 | -7.80% | ||
2012 | +7.70% | ||
2011 | +8.34% | ||
2010 | +18.87% | ||
2009 | +80.37% | ||
2008 | -52.31% | ||
2007 | -21.42% | ||
2006 | +12.11% | ||
2005 | -22.74% | ||
2004 | -4.06% | ||
2003 | +3.40% |
- Stock Market
- Equities
- FLC Stock
- Quotes Flaherty & Crumrine Total Return Fund Inc.