Stock DFP FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Equities

DFP

US33848W1062

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 09/05/2024 BST 		5-day change 1st Jan Change
18.72 USD +0.27% Intraday chart for Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. +2.41% +5.46%
2021 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Declares Dividend for the Months of February, March and April 2021, Payable on February 26, 2021, March 31, 2021, April 30, 2021, Respectively CI
2020 Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Declares Dividend for December 2019 and January 2020, Payable on December 31, 2020 and January 29, 2021 Respectively CI

Quotes 5-day view

Delayed Quote Nyse
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.(DFP) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 18.79 $ 18.72 $ 18.67 $ 18.72 $
Volume 56 977 82 828 61 727 53 823
Change +1.13% -0.37% -0.27% +0.27%
Opening 18.65 18.82 18.71 18.64
High 18.80 18.86 18.79 18.74
Low 18.61 18.71 18.62 18.59

Performance

1 day+0.27%
1 week+2.41%
Current month+3.71%
1 month-0.27%
3 months+2.41%
6 months+14.57%
Current year+5.46%
1 year+13.11%
3 years-38.03%
5 years-20.95%
10 years-18.25%

Volumes

markets
Daily volume
53 823
Estimated daily volume
53 823
Avg. Volume 20 sessions
49 228
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
921 548.16
Record volume 1
835 348
Record volume 2
601 624
Record volume 3
470 653
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
383 447 017
Free-Float
100 %
Free-Float capitalization (USD)
383 447 017
Average Daily Capital Traded
0.24%

Highs and lows

1 week
18.59
Extreme 18.59
18.86
1 month
17.78
Extreme 17.7818
18.86
Current year
17.78
Extreme 17.78
19.31
1 year
15.45
Extreme 15.45
19.31
3 years
15.45
Extreme 15.45
30.29
5 years
11.00
Extreme 11
31.43
10 years
11.00
Extreme 11
31.43

Indicators

Moving average 5 days
18.70
Moving average 20 days
18.22
Moving average 50 days
18.61
Moving average 100 days
18.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
63.16
RSI 14 days
57.80

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. Stock Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
+0.27%+2.41%+5.46%+13.11% 383M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.67%+1.85%+4.44%+14.76% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+5.89%+12.28%+52.56% 9.59B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.90%+0.86%+12.10%+90.61% 5.63B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+2.42%+4.03%-0.50%+5.58% 5.43B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.51%+0.78%+7.91%+4.65% 5.33B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.90%+6.67%+18.69%+8.73% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.17%+3.37%+18.57%+13.90% 4.41B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.47%+1.35%+2.65%+1.51% 4.06B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.57%+3.75%+7.62%+5.81% 4.01B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.18%+1.87%-1.09%-2.07% 3.26B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.90%+2.64%+5.31%-15.36% 3.21B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.32%+4.11%-8.66%-18.85% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.80%+2.72%-10.37%-20.19% 3.11B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.25%+3.00%+1.78%+2.56% 2.56B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.62%+2.67%+8.47%+18.43% 2.54B
Average+0.66%+2.45%+5.29%+10.98%
Weighted average by Cap.+0.60%+2.46%+6.37%+17.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

387c3ab3733fa364b193d7c4fe1180.vezx4sNFcUm4QbPRSPJTyfVSsnDhdcTC3L5vs6Lc7zE.8t-Zra1xMxzucNbjPLRljKUQyyGjDLekieQO2Zq2p2bNmICMsB0iItAx-g
DatePriceVolumeDaily volume
21:00:02 18.72 305 49,177
20:59:50 18.74 100 48,872
20:59:13 18.74 100 48,772
20:58:12 18.73 1,000 48,672
20:57:59 18.74 100 47,672
20:57:59 18.74 100 47,572
20:57:59 18.74 100 47,472
20:57:59 18.74 100 47,372
20:57:59 18.74 100 47,272
20:57:59 18.74 100 47,172

Chart Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.

Chart Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
More charts

Monthly variations

Annual change

2024+5.46%
2023-5.13%
2022-32.65%
2021-4.40%
2020+8.59%
2019+31.37%
2018-23.62%
2017+12.20%
2016+3.80%
2015+2.92%
2014+8.38%
2013-17.91%
  1. Stock Market
  2. Equities
  3. DFP Stock
  4. Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.